| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
0
|
0
|
14.30
|
|
2026-05-20
|
0
|
1
|
-1
|
14.45
|
|
2026-05-08
|
0
|
0
|
0
|
16.60
|
|
2026-04-27
|
2
|
0
|
2
|
16.70
|
|
2026-01-13
|
0
|
0
|
0
|
19.25
|
|
2025-12-18
|
0
|
0
|
0
|
19.35
|
|
2025-11-25
|
0
|
0
|
0
|
19.05
|
|
2025-10-17
|
0
|
0
|
0
|
19.60
|
|
2025-08-07
|
0
|
1
|
-1
|
20.20
|
|
2025-07-21
|
0
|
5
|
-5
|
21.85
|
|
2025-06-11
|
0
|
5
|
-5
|
22.15
|
|
2025-06-09
|
5
|
0
|
5
|
21.80
|
|
2025-05-29
|
0
|
5
|
-5
|
25.10
|
|
2025-05-28
|
6
|
0
|
6
|
26.05
|
|
2025-02-10
|
0
|
3
|
-3
|
20.45
|
|
2025-02-06
|
0
|
2
|
-2
|
19.60
|
|
2025-02-05
|
5
|
0
|
5
|
20.30
|
|
2025-01-09
|
0
|
0
|
0
|
20.60
|
|
2024-10-04
|
0
|
2
|
-2
|
20.10
|
|
2024-10-01
|
2
|
0
|
2
|
20.40
|
|
2024-06-20
|
0
|
0
|
0
|
23.65
|
|
2024-04-19
|
0
|
2
|
-2
|
22.05
|
|
2024-03-19
|
0
|
0
|
0
|
22.60
|
|
2024-02-05
|
0
|
2
|
-2
|
22.40
|
|
2024-01-16
|
0
|
6
|
-6
|
23.35
|
|
2024-01-11
|
1
|
0
|
1
|
23.40
|
|
2024-01-03
|
6
|
0
|
6
|
24.50
|
|
2023-08-24
|
1
|
0
|
1
|
20.65
|
|
2023-07-19
|
0
|
7
|
-7
|
22.95
|
|
2023-05-12
|
0
|
1
|
-1
|
22.45
|
|
2023-05-09
|
0
|
3
|
-3
|
21.35
|
|
2023-04-14
|
0
|
0
|
0
|
19.10
|
|
2022-10-24
|
0
|
0
|
0
|
17.40
|
|
2022-09-27
|
0
|
1
|
-1
|
18.70
|
|
2022-09-26
|
2
|
0
|
2
|
18.50
|
|
2022-09-14
|
0
|
0
|
0
|
20.10
|
|
2022-08-19
|
0
|
5
|
-5
|
20.20
|
|
2022-06-14
|
5
|
0
|
5
|
23.00
|
|
2022-05-16
|
0
|
1
|
-1
|
18.70
|
|
2022-05-03
|
0
|
1
|
-1
|
19.80
|
|
2022-03-30
|
0
|
1
|
-1
|
22.05
|
|
2022-03-15
|
0
|
1
|
-1
|
21.50
|
|
2022-03-14
|
1
|
0
|
1
|
22.00
|
|
2021-12-03
|
0
|
0
|
0
|
21.45
|
|
2021-11-09
|
0
|
0
|
0
|
19.55
|
|
2021-09-17
|
0
|
1
|
-1
|
20.00
|
|
2021-09-16
|
1
|
0
|
1
|
19.80
|
|
2021-02-02
|
0
|
2
|
-2
|
27.85
|
|
2021-01-04
|
2
|
39
|
-37
|
31.15
|
|
2020-12-28
|
3
|
0
|
3
|
28.05
|
|
2020-12-25
|
36
|
0
|
36
|
28.70
|
|
2020-11-27
|
5
|
50
|
-45
|
28.55
|
|
2020-11-24
|
31
|
0
|
31
|
27.55
|
|
2020-11-23
|
20
|
0
|
20
|
30.10
|
|
2020-11-04
|
0
|
0
|
0
|
21.10
|
|
2020-09-10
|
0
|
5
|
-5
|
24.30
|
|
2020-09-09
|
0
|
5
|
-5
|
23.45
|
|
2020-09-01
|
10
|
0
|
10
|
24.30
|
|
2020-07-02
|
0
|
6
|
-6
|
63.00
|
|
2020-07-01
|
1
|
10
|
-9
|
60.00
|
|
2020-06-22
|
12
|
1
|
11
|
50.10
|
|
2020-05-08
|
5
|
0
|
5
|
33.55
|
|
2020-05-04
|
6
|
0
|
6
|
33.50
|
|
2020-04-28
|
0
|
1
|
-1
|
32.80
|
|
2020-04-27
|
0
|
2
|
-2
|
32.50
|
|
2020-04-24
|
2
|
0
|
2
|
30.90
|
|
2020-04-23
|
1
|
0
|
1
|
29.00
|
|
2020-04-22
|
1
|
0
|
1
|
28.60
|
|
2020-04-06
|
1
|
0
|
1
|
23.00
|
|
2020-03-11
|
6
|
0
|
6
|
41.65
|
|
2020-02-21
|
3
|
0
|
3
|
40.40
|
|
2020-02-20
|
3
|
0
|
3
|
41.50
|
|
2020-01-13
|
0
|
5
|
-5
|
27.80
|
|
2019-11-28
|
0
|
3
|
-3
|
24.85
|
|
2019-11-25
|
0
|
12
|
-12
|
21.15
|
|
2019-11-22
|
0
|
5
|
-5
|
19.25
|
|
2019-11-13
|
5
|
1
|
4
|
18.35
|
|
2019-11-07
|
0
|
5
|
-5
|
20.60
|
|
2019-11-06
|
11
|
1
|
10
|
20.25
|
|
2019-11-01
|
0
|
15
|
-15
|
21.55
|
|
2019-10-31
|
0
|
63
|
-63
|
19.80
|
|
2019-10-30
|
0
|
10
|
-10
|
18.00
|
|
2019-10-29
|
0
|
2
|
-2
|
17.80
|
|
2019-10-18
|
0
|
5
|
-5
|
18.00
|
|
2019-10-17
|
5
|
0
|
5
|
18.10
|
|
2019-10-15
|
5
|
0
|
5
|
17.85
|
|
2019-10-14
|
0
|
10
|
-10
|
18.45
|
|
2019-10-08
|
15
|
0
|
15
|
17.30
|
|
2019-09-25
|
16
|
0
|
16
|
12.55
|
|
2019-09-24
|
0
|
25
|
-25
|
13.40
|
|
2019-09-20
|
0
|
10
|
-10
|
12.40
|
|
2019-09-19
|
4
|
0
|
4
|
11.30
|
|
2019-09-17
|
10
|
0
|
10
|
11.80
|
|
2019-09-16
|
5
|
0
|
5
|
12.05
|
|
2019-09-11
|
25
|
0
|
25
|
12.30
|
|
2019-09-10
|
30
|
0
|
30
|
12.55
|
|
2019-09-09
|
23
|
0
|
23
|
12.95
|
|
2019-09-06
|
0
|
3
|
-3
|
13.50
|
|
2019-09-05
|
22
|
4
|
18
|
13.30
|
|
2019-09-04
|
0
|
17
|
-17
|
13.60
|
|
2019-09-03
|
48
|
0
|
48
|
13.70
|
|
2019-09-02
|
0
|
20
|
-20
|
14.00
|
|
2019-08-30
|
30
|
0
|
30
|
13.30
|
|
2019-08-29
|
0
|
8
|
-8
|
13.80
|
|
2019-07-08
|
0
|
1
|
-1
|
13.45
|
|
2019-07-03
|
0
|
3
|
-3
|
13.65
|
|
2019-07-02
|
2
|
4
|
-2
|
13.60
|
| 合計 | 441 | 409 | 32 | |
