| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
58
|
-51
|
42.50
|
|
2026-05-20
|
54
|
1
|
53
|
43.45
|
|
2026-05-18
|
3
|
22
|
-19
|
40.95
|
|
2026-05-14
|
22
|
0
|
22
|
39.20
|
|
2026-04-09
|
0
|
6
|
-6
|
23.00
|
|
2026-04-08
|
0
|
5
|
-5
|
22.40
|
|
2026-04-01
|
5
|
3
|
2
|
22.40
|
|
2026-03-25
|
0
|
8
|
-8
|
21.85
|
|
2026-03-20
|
0
|
3
|
-3
|
21.45
|
|
2026-03-18
|
0
|
3
|
-3
|
21.25
|
|
2026-03-06
|
2
|
0
|
2
|
22.30
|
|
2026-03-02
|
0
|
5
|
-5
|
22.80
|
|
2026-01-20
|
0
|
4
|
-4
|
22.75
|
|
2026-01-13
|
4
|
0
|
4
|
21.45
|
|
2025-12-18
|
2
|
3
|
-1
|
20.55
|
|
2025-12-16
|
0
|
2
|
-2
|
20.60
|
|
2025-12-12
|
0
|
2
|
-2
|
20.95
|
|
2025-12-11
|
0
|
1
|
-1
|
21.00
|
|
2025-12-09
|
4
|
0
|
4
|
21.10
|
|
2025-12-05
|
1
|
3
|
-2
|
22.35
|
|
2025-12-04
|
0
|
3
|
-3
|
22.50
|
|
2025-12-02
|
0
|
1
|
-1
|
22.25
|
|
2025-12-01
|
0
|
6
|
-6
|
22.15
|
|
2025-11-26
|
0
|
2
|
-2
|
21.40
|
|
2025-11-24
|
0
|
4
|
-4
|
21.80
|
|
2025-11-19
|
7
|
3
|
4
|
22.60
|
|
2025-10-07
|
3
|
0
|
3
|
21.60
|
|
2025-09-18
|
0
|
2
|
-2
|
21.00
|
|
2025-09-02
|
0
|
2
|
-2
|
20.40
|
|
2025-08-20
|
0
|
7
|
-7
|
20.45
|
|
2025-08-11
|
5
|
0
|
5
|
20.45
|
|
2025-07-29
|
0
|
2
|
-2
|
20.20
|
|
2025-07-24
|
0
|
4
|
-4
|
20.35
|
|
2025-07-10
|
7
|
0
|
7
|
20.55
|
|
2025-07-07
|
5
|
2
|
3
|
19.35
|
|
2025-06-30
|
0
|
0
|
0
|
19.50
|
|
2025-06-25
|
0
|
0
|
0
|
19.20
|
|
2025-06-09
|
0
|
3
|
-3
|
20.50
|
|
2025-04-24
|
0
|
3
|
-3
|
18.80
|
|
2025-04-01
|
10
|
0
|
10
|
22.15
|
|
2025-03-31
|
8
|
0
|
8
|
22.15
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
1
|
11
|
-10
|
22.00
|
|
2025-03-20
|
0
|
1
|
-1
|
22.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
4
|
0
|
4
|
22.65
|
|
2025-02-11
|
18
|
0
|
18
|
24.45
|
|
2024-11-22
|
0
|
2
|
-2
|
22.90
|
|
2024-08-22
|
0
|
1
|
-1
|
19.50
|
|
2024-08-14
|
0
|
2
|
-2
|
19.85
|
|
2024-08-12
|
0
|
2
|
-2
|
19.90
|
|
2024-08-05
|
0
|
5
|
-5
|
18.80
|
|
2024-07-31
|
0
|
4
|
-4
|
21.00
|
|
2024-07-26
|
0
|
2
|
-2
|
21.45
|
|
2023-11-20
|
0
|
4
|
-4
|
23.35
|
|
2023-07-27
|
0
|
4
|
-4
|
25.15
|
|
2023-07-12
|
6
|
0
|
6
|
24.65
|
|
2023-07-10
|
0
|
12
|
-12
|
25.25
|
|
2023-04-28
|
0
|
4
|
-4
|
29.25
|
|
2023-04-27
|
4
|
0
|
4
|
29.40
|
|
2023-04-07
|
1
|
0
|
1
|
29.65
|
|
2023-03-08
|
21
|
0
|
21
|
30.80
|
|
2022-12-14
|
0
|
2
|
-2
|
27.15
|
|
2022-10-28
|
0
|
1
|
-1
|
23.20
|
|
2022-09-01
|
0
|
8
|
-8
|
28.60
|
|
2022-08-31
|
8
|
0
|
8
|
28.95
|
|
2021-12-07
|
0
|
3
|
-3
|
34.30
|
|
2021-11-26
|
0
|
10
|
-10
|
32.20
|
|
2021-11-22
|
12
|
0
|
12
|
33.80
|
|
2021-09-24
|
12
|
2
|
10
|
25.50
|
|
2021-06-30
|
0
|
20
|
-20
|
18.35
|
|
2021-06-28
|
20
|
0
|
20
|
18.75
|
|
2021-06-07
|
0
|
2
|
-2
|
17.25
|
|
2021-06-04
|
6
|
4
|
2
|
17.15
|
|
2021-05-31
|
0
|
5
|
-5
|
17.05
|
|
2021-05-13
|
2
|
0
|
2
|
16.25
|
|
2021-04-21
|
0
|
15
|
-15
|
18.00
|
|
2021-04-20
|
0
|
5
|
-5
|
18.30
|
|
2021-04-16
|
4
|
0
|
4
|
17.95
|
|
2021-04-15
|
16
|
0
|
16
|
18.10
|
|
2021-04-13
|
2
|
39
|
-37
|
18.60
|
|
2021-04-12
|
0
|
6
|
-6
|
18.55
|
|
2021-04-09
|
5
|
10
|
-5
|
18.05
|
|
2021-04-06
|
0
|
8
|
-8
|
17.35
|
|
2021-04-01
|
29
|
0
|
29
|
16.70
|
|
2021-03-31
|
0
|
6
|
-6
|
16.30
|
|
2021-03-30
|
0
|
7
|
-7
|
16.10
|
|
2021-03-26
|
0
|
10
|
-10
|
16.00
|
|
2021-03-25
|
2
|
0
|
2
|
16.45
|
|
2021-03-24
|
0
|
5
|
-5
|
16.40
|
|
2021-03-23
|
5
|
0
|
5
|
16.60
|
|
2021-03-19
|
7
|
0
|
7
|
16.80
|
|
2021-03-11
|
6
|
0
|
6
|
16.45
|
|
2021-03-10
|
7
|
0
|
7
|
16.70
|
|
2021-03-08
|
2
|
19
|
-17
|
18.20
|
|
2021-03-02
|
22
|
0
|
22
|
15.70
|
|
2021-02-23
|
10
|
0
|
10
|
14.00
|
|
2021-01-26
|
0
|
10
|
-10
|
11.65
|
|
2021-01-25
|
0
|
10
|
-10
|
11.65
|
|
2021-01-20
|
22
|
2
|
20
|
11.40
|
|
2020-11-03
|
0
|
15
|
-15
|
12.20
|
|
2020-07-23
|
0
|
9
|
-9
|
11.35
|
|
2020-07-22
|
0
|
17
|
-17
|
11.50
|
|
2020-07-21
|
0
|
25
|
-25
|
11.40
|
|
2020-07-15
|
10
|
0
|
10
|
11.75
|
|
2020-07-02
|
6
|
0
|
6
|
11.25
|
|
2020-06-30
|
11
|
0
|
11
|
10.80
|
|
2020-06-22
|
1
|
0
|
1
|
11.75
|
|
2020-05-07
|
10
|
0
|
10
|
11.15
|
|
2020-05-06
|
0
|
0
|
0
|
10.95
|
|
2020-05-05
|
0
|
0
|
0
|
10.90
|
|
2020-03-30
|
0
|
2
|
-2
|
9.95
|
|
2020-03-27
|
2
|
0
|
2
|
10.45
|
|
2020-03-13
|
0
|
0
|
0
|
10.85
|
|
2020-02-24
|
0
|
0
|
0
|
13.95
|
|
2019-09-17
|
0
|
0
|
0
|
14.25
|
|
2019-09-16
|
0
|
0
|
0
|
14.30
|
|
2019-09-09
|
0
|
0
|
0
|
14.70
|
| 合計 | 445 | 509 | -64 | |
