| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
57
|
2
|
55
|
98.20
|
|
2026-04-21
|
43
|
149
|
-106
|
113.50
|
|
2026-03-27
|
2
|
51
|
-49
|
95.80
|
|
2026-02-26
|
3
|
43
|
-40
|
109.00
|
|
2026-01-14
|
11
|
43
|
-32
|
114.50
|
|
2026-01-13
|
52
|
13
|
39
|
114.00
|
|
2025-12-30
|
10
|
42
|
-32
|
110.00
|
|
2025-11-26
|
125
|
547
|
-422
|
127.50
|
|
2025-11-21
|
41
|
143
|
-102
|
110.50
|
|
2025-11-20
|
33
|
89
|
-56
|
114.00
|
|
2025-11-19
|
7
|
74
|
-67
|
104.00
|
|
2025-11-18
|
32
|
140
|
-108
|
106.00
|
|
2025-10-15
|
17
|
76
|
-59
|
107.50
|
|
2025-09-26
|
104
|
26
|
78
|
115.50
|
|
2025-09-25
|
102
|
15
|
87
|
121.50
|
|
2025-09-11
|
64
|
238
|
-174
|
130.50
|
|
2025-09-05
|
689
|
195
|
494
|
135.00
|
|
2025-08-29
|
154
|
408
|
-254
|
144.00
|
|
2025-08-26
|
298
|
19
|
279
|
109.00
|
|
2025-08-25
|
80
|
5
|
75
|
109.00
|
|
2025-08-21
|
55
|
3
|
52
|
104.00
|
|
2025-08-15
|
118
|
34
|
84
|
107.50
|
|
2025-08-11
|
147
|
7
|
140
|
111.00
|
|
2025-07-28
|
95
|
391
|
-296
|
118.00
|
|
2025-07-25
|
322
|
25
|
297
|
110.00
|
|
2025-07-10
|
78
|
196
|
-118
|
91.30
|
|
2025-06-27
|
54
|
284
|
-230
|
88.60
|
|
2025-06-04
|
156
|
273
|
-117
|
81.30
|
|
2025-06-03
|
197
|
109
|
88
|
80.30
|
|
2025-05-22
|
51
|
211
|
-160
|
81.60
|
|
2025-05-21
|
5
|
103
|
-98
|
74.20
|
|
2025-04-24
|
2
|
28
|
-26
|
57.30
|
|
2025-02-11
|
13
|
214
|
-201
|
75.60
|
|
2025-02-06
|
218
|
31
|
187
|
69.70
|
|
2025-01-09
|
344
|
68
|
276
|
66.60
|
|
2024-12-16
|
3
|
25
|
-22
|
51.40
|
|
2024-12-12
|
0
|
22
|
-22
|
52.90
|
|
2024-12-03
|
3
|
30
|
-27
|
54.80
|
|
2024-11-28
|
7
|
0
|
7
|
55.00
|
|
2024-11-26
|
13
|
0
|
13
|
56.80
|
|
2024-11-07
|
14
|
1
|
13
|
59.40
|
|
2024-09-11
|
5
|
42
|
-37
|
58.10
|
|
2024-09-09
|
42
|
5
|
37
|
61.40
|
|
2024-08-30
|
0
|
50
|
-50
|
63.10
|
|
2024-08-29
|
6
|
17
|
-11
|
62.30
|
|
2024-06-26
|
0
|
14
|
-14
|
71.00
|
|
2024-06-18
|
2
|
25
|
-23
|
69.00
|
|
2024-06-17
|
5
|
31
|
-26
|
69.90
|
|
2024-05-29
|
50
|
0
|
50
|
72.70
|
|
2024-05-15
|
0
|
50
|
-50
|
72.90
|
|
2024-05-07
|
0
|
61
|
-61
|
74.20
|
|
2024-04-26
|
0
|
53
|
-53
|
69.90
|
|
2024-04-25
|
2
|
52
|
-50
|
69.50
|
|
2024-04-22
|
13
|
52
|
-39
|
67.20
|
|
2024-04-17
|
1
|
30
|
-29
|
70.00
|
|
2024-04-16
|
11
|
41
|
-30
|
69.00
|
|
2024-03-11
|
29
|
0
|
29
|
63.50
|
|
2024-01-22
|
23
|
0
|
23
|
64.90
|
|
2024-01-09
|
16
|
0
|
16
|
63.20
|
|
2024-01-05
|
0
|
14
|
-14
|
64.50
|
|
2023-12-18
|
68
|
0
|
68
|
68.00
|
|
2023-12-08
|
17
|
3
|
14
|
72.20
|
|
2023-11-29
|
30
|
3
|
27
|
64.20
|
|
2023-11-27
|
20
|
7
|
13
|
61.90
|
|
2023-11-20
|
41
|
0
|
41
|
64.60
|
|
2023-11-09
|
19
|
47
|
-28
|
63.40
|
|
2023-07-21
|
1
|
27
|
-26
|
48.45
|
|
2023-07-12
|
45
|
0
|
45
|
47.50
|
|
2023-03-22
|
4
|
45
|
-41
|
33.10
|
|
2023-01-05
|
2
|
14
|
-12
|
27.80
|
|
2022-09-23
|
20
|
0
|
20
|
26.85
|
|
2022-09-15
|
3
|
0
|
3
|
28.00
|
|
2022-07-08
|
0
|
13
|
-13
|
27.55
|
|
2022-07-01
|
0
|
40
|
-40
|
26.55
|
|
2022-06-20
|
3
|
31
|
-28
|
29.90
|
|
2022-05-26
|
51
|
4
|
47
|
31.80
|
|
2022-05-16
|
20
|
1
|
19
|
30.20
|
|
2022-05-12
|
1
|
40
|
-39
|
28.85
|
|
2021-11-04
|
5
|
273
|
-268
|
38.00
|
|
2021-08-18
|
57
|
0
|
57
|
32.80
|
|
2021-08-06
|
140
|
6
|
134
|
37.20
|
|
2021-07-28
|
18
|
167
|
-149
|
35.45
|
|
2021-07-27
|
115
|
54
|
61
|
35.65
|
|
2021-07-26
|
205
|
67
|
138
|
36.75
|
|
2021-07-01
|
55
|
307
|
-252
|
34.80
|
|
2021-06-30
|
397
|
203
|
194
|
34.75
|
|
2021-06-15
|
111
|
16
|
95
|
33.35
|
|
2021-06-09
|
75
|
13
|
62
|
32.25
|
|
2021-06-03
|
1
|
77
|
-76
|
32.05
|
|
2021-06-01
|
2
|
109
|
-107
|
32.65
|
|
2021-05-31
|
15
|
265
|
-250
|
32.20
|
|
2021-05-28
|
366
|
5
|
361
|
31.50
|
|
2021-05-13
|
2
|
52
|
-50
|
28.35
|
|
2021-04-19
|
21
|
67
|
-46
|
34.05
|
|
2021-04-13
|
90
|
6
|
84
|
32.80
|
|
2021-03-12
|
15
|
101
|
-86
|
28.60
|
|
2021-03-11
|
112
|
3
|
109
|
28.75
|
|
2021-01-08
|
106
|
207
|
-101
|
25.60
|
|
2021-01-07
|
100
|
3
|
97
|
25.55
|
|
2020-12-02
|
166
|
44
|
122
|
24.15
|
|
2020-11-10
|
1
|
75
|
-74
|
22.25
|
|
2020-11-02
|
31
|
80
|
-49
|
21.90
|
|
2020-10-30
|
51
|
0
|
51
|
21.65
|
|
2020-10-29
|
133
|
334
|
-201
|
22.35
|
|
2020-10-27
|
240
|
137
|
103
|
22.85
|
|
2020-09-08
|
3
|
102
|
-99
|
20.60
|
|
2020-07-14
|
38
|
1
|
37
|
16.25
|
|
2020-07-10
|
0
|
41
|
-41
|
15.55
|
|
2020-07-09
|
66
|
6
|
60
|
15.80
|
|
2020-06-19
|
0
|
135
|
-135
|
14.25
|
|
2020-06-18
|
125
|
0
|
125
|
14.20
|
|
2020-06-02
|
10
|
51
|
-41
|
15.10
|
|
2020-05-08
|
36
|
6
|
30
|
13.95
|
|
2020-04-16
|
2
|
152
|
-150
|
14.10
|
|
2020-04-15
|
200
|
50
|
150
|
14.05
|
|
2020-03-26
|
2
|
202
|
-200
|
12.25
|
|
2020-03-25
|
207
|
1
|
206
|
11.65
|
|
2020-02-21
|
36
|
0
|
36
|
15.10
|
|
2020-02-19
|
32
|
1
|
31
|
15.25
|
|
2020-01-02
|
42
|
0
|
42
|
17.15
|
|
2019-11-14
|
30
|
11
|
19
|
16.75
|
|
2019-10-29
|
31
|
1
|
30
|
17.10
|
|
2019-10-16
|
50
|
10
|
40
|
17.45
|
|
2019-09-04
|
35
|
5
|
30
|
17.70
|
|
2019-08-01
|
4
|
63
|
-59
|
16.60
|
|
2019-07-29
|
7
|
166
|
-159
|
17.60
|
|
2019-07-26
|
20
|
120
|
-100
|
16.00
|
|
2019-07-19
|
50
|
2
|
48
|
15.25
|
|
2019-07-18
|
37
|
5
|
32
|
15.15
|
|
2019-07-11
|
33
|
0
|
33
|
15.00
|
|
2019-07-10
|
84
|
1
|
83
|
15.15
|
| 合計 | 8179 | 8988 | -809 | |