| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
54
|
-50
|
329.00
|
|
2026-06-02
|
19
|
4
|
15
|
311.00
|
|
2026-06-01
|
5
|
452
|
-447
|
309.00
|
|
2026-05-29
|
321
|
8
|
313
|
297.00
|
|
2026-05-28
|
383
|
223
|
160
|
282.50
|
|
2026-05-21
|
79
|
10
|
69
|
238.00
|
|
2026-05-20
|
2
|
13
|
-11
|
217.00
|
|
2026-05-12
|
11
|
24
|
-13
|
234.00
|
|
2026-03-30
|
0
|
26
|
-26
|
162.50
|
|
2026-03-13
|
4
|
121
|
-117
|
175.50
|
|
2026-03-12
|
122
|
25
|
97
|
171.00
|
|
2026-03-11
|
39
|
15
|
24
|
164.50
|
|
2026-02-25
|
13
|
0
|
13
|
150.50
|
|
2025-09-01
|
4
|
42
|
-38
|
176.00
|
|
2025-08-28
|
43
|
2
|
41
|
178.50
|
|
2025-08-11
|
12
|
63
|
-51
|
162.00
|
|
2025-08-08
|
0
|
50
|
-50
|
153.50
|
|
2025-08-06
|
101
|
10
|
91
|
152.50
|
|
2025-06-27
|
0
|
18
|
-18
|
142.50
|
|
2025-06-25
|
17
|
1
|
16
|
142.00
|
|
2025-06-13
|
2
|
200
|
-198
|
138.00
|
|
2025-06-12
|
2
|
61
|
-59
|
141.00
|
|
2025-06-06
|
103
|
3
|
100
|
150.00
|
|
2025-06-05
|
154
|
3
|
151
|
149.00
|
|
2025-05-20
|
1
|
151
|
-150
|
142.00
|
|
2025-05-15
|
3
|
102
|
-99
|
141.00
|
|
2025-05-08
|
156
|
5
|
151
|
136.00
|
|
2025-05-07
|
102
|
1
|
101
|
130.50
|
|
2025-04-14
|
4
|
80
|
-76
|
120.00
|
|
2025-04-11
|
60
|
40
|
20
|
118.50
|
|
2025-04-10
|
60
|
0
|
60
|
112.50
|
|
2025-04-07
|
0
|
4
|
-4
|
126.00
|
|
2025-04-02
|
104
|
4
|
100
|
139.50
|
|
2025-04-01
|
114
|
24
|
90
|
133.50
|
|
2025-03-31
|
0
|
20
|
-20
|
121.50
|
|
2025-03-28
|
10
|
2
|
8
|
128.50
|
|
2025-03-18
|
20
|
0
|
20
|
136.50
|
|
2024-07-09
|
0
|
200
|
-200
|
170.50
|
|
2024-07-04
|
201
|
5
|
196
|
189.00
|
|
2024-05-08
|
9
|
26
|
-17
|
149.50
|
|
2024-04-29
|
37
|
318
|
-281
|
145.50
|
|
2024-04-24
|
305
|
5
|
300
|
146.00
|
|
2024-04-18
|
0
|
85
|
-85
|
151.00
|
|
2024-04-11
|
35
|
1
|
34
|
169.00
|
|
2024-04-10
|
61
|
1
|
60
|
174.50
|
|
2024-02-21
|
12
|
0
|
12
|
89.60
|
|
2023-08-22
|
2
|
10
|
-8
|
68.50
|
|
2023-07-10
|
10
|
0
|
10
|
68.80
|
|
2023-04-25
|
0
|
11
|
-11
|
51.70
|
|
2023-04-10
|
5
|
45
|
-40
|
52.00
|
|
2023-04-07
|
57
|
12
|
45
|
53.10
|
|
2023-03-08
|
0
|
20
|
-20
|
47.20
|
|
2023-03-07
|
0
|
17
|
-17
|
46.65
|
|
2023-02-16
|
0
|
5
|
-5
|
43.60
|
|
2023-02-01
|
0
|
35
|
-35
|
43.35
|
|
2023-01-30
|
0
|
20
|
-20
|
41.35
|
|
2023-01-04
|
0
|
12
|
-12
|
41.65
|
|
2022-09-22
|
10
|
0
|
10
|
39.20
|
|
2022-08-31
|
0
|
1
|
-1
|
39.40
|
|
2022-08-24
|
0
|
2
|
-2
|
38.10
|
|
2022-08-04
|
0
|
3
|
-3
|
36.15
|
|
2022-08-03
|
0
|
5
|
-5
|
35.70
|
|
2022-07-22
|
0
|
1
|
-1
|
34.30
|
|
2022-06-29
|
2
|
0
|
2
|
37.65
|
|
2022-06-27
|
2
|
4
|
-2
|
37.65
|
|
2022-06-09
|
3
|
0
|
3
|
40.40
|
|
2022-05-30
|
12
|
0
|
12
|
39.45
|
|
2022-04-26
|
5
|
0
|
5
|
39.40
|
|
2022-04-22
|
3
|
0
|
3
|
40.55
|
|
2022-04-20
|
3
|
0
|
3
|
40.25
|
|
2022-03-30
|
20
|
0
|
20
|
43.50
|
|
2022-03-23
|
1
|
20
|
-19
|
43.65
|
|
2022-03-22
|
10
|
0
|
10
|
42.75
|
|
2022-03-21
|
0
|
9
|
-9
|
42.90
|
|
2022-03-17
|
31
|
0
|
31
|
43.05
|
|
2022-02-14
|
0
|
27
|
-27
|
42.90
|
|
2022-02-09
|
39
|
0
|
39
|
42.15
|
|
2022-02-07
|
15
|
0
|
15
|
41.50
|
|
2021-08-10
|
0
|
3
|
-3
|
36.30
|
|
2021-06-18
|
5
|
0
|
5
|
39.75
|
|
2021-02-03
|
6
|
0
|
6
|
35.95
|
|
2021-01-11
|
0
|
33
|
-33
|
38.15
|
|
2020-11-25
|
0
|
15
|
-15
|
35.95
|
|
2020-10-13
|
0
|
10
|
-10
|
34.15
|
|
2020-08-31
|
0
|
43
|
-43
|
38.35
|
|
2020-08-11
|
5
|
0
|
5
|
32.65
|
|
2020-07-28
|
10
|
0
|
10
|
31.45
|
|
2020-07-13
|
13
|
0
|
13
|
34.85
|
|
2020-07-10
|
27
|
2
|
25
|
35.05
|
|
2020-07-09
|
40
|
1
|
39
|
38.70
|
|
2020-05-15
|
6
|
0
|
6
|
31.60
|
|
2019-07-23
|
0
|
20
|
-20
|
29.55
|
|
2019-07-08
|
10
|
0
|
10
|
31.70
|
| 合計 | 3086 | 2888 | 198 | |
