| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
10
|
-10
|
3765.00
|
|
2026-03-20
|
15
|
2
|
13
|
3860.00
|
|
2026-03-09
|
1
|
21
|
-20
|
2720.00
|
|
2026-01-26
|
13
|
1
|
12
|
2585.00
|
|
2026-01-23
|
14
|
3
|
11
|
2545.00
|
|
2026-01-22
|
17
|
3
|
14
|
2415.00
|
|
2026-01-21
|
1
|
17
|
-16
|
2460.00
|
|
2025-12-15
|
4
|
1
|
3
|
2370.00
|
|
2025-12-12
|
0
|
7
|
-7
|
2375.00
|
|
2025-12-08
|
4
|
0
|
4
|
2255.00
|
|
2025-12-04
|
3
|
0
|
3
|
2180.00
|
|
2025-11-28
|
13
|
3
|
10
|
2270.00
|
|
2025-11-24
|
0
|
9
|
-9
|
1935.00
|
|
2025-11-18
|
8
|
1
|
7
|
1825.00
|
|
2025-09-24
|
11
|
3
|
8
|
1640.00
|
|
2025-09-23
|
1
|
9
|
-8
|
1680.00
|
|
2025-09-10
|
7
|
0
|
7
|
1520.00
|
|
2025-09-04
|
0
|
8
|
-8
|
1385.00
|
|
2025-08-27
|
12
|
4
|
8
|
1315.00
|
|
2025-08-21
|
4
|
25
|
-21
|
1200.00
|
|
2025-08-07
|
20
|
2
|
18
|
1130.00
|
|
2025-08-05
|
6
|
0
|
6
|
998.00
|
|
2025-06-16
|
2
|
13
|
-11
|
894.00
|
|
2025-05-15
|
2
|
10
|
-8
|
681.00
|
|
2025-05-14
|
12
|
3
|
9
|
675.00
|
|
2025-04-18
|
10
|
5
|
5
|
623.00
|
|
2025-04-17
|
6
|
9
|
-3
|
622.00
|
|
2025-04-14
|
9
|
23
|
-14
|
599.00
|
|
2025-04-11
|
12
|
2
|
10
|
577.00
|
|
2025-04-10
|
0
|
5
|
-5
|
543.00
|
|
2025-04-02
|
5
|
0
|
5
|
676.00
|
|
2025-04-01
|
4
|
15
|
-11
|
690.00
|
|
2025-03-12
|
8
|
57
|
-49
|
|
|
2025-03-11
|
60
|
9
|
51
|
719.00
|
|
2025-02-10
|
11
|
0
|
11
|
821.00
|
|
2025-02-06
|
25
|
14
|
11
|
823.00
|
|
2025-02-05
|
4
|
28
|
-24
|
820.00
|
|
2025-01-15
|
24
|
9
|
15
|
862.00
|
|
2024-12-30
|
10
|
1
|
9
|
921.00
|
|
2024-11-22
|
2
|
8
|
-6
|
745.00
|
|
2024-08-26
|
54
|
31
|
23
|
798.00
|
|
2024-08-23
|
17
|
35
|
-18
|
807.00
|
|
2024-08-19
|
4
|
16
|
-12
|
693.00
|
|
2024-08-12
|
15
|
2
|
13
|
560.00
|
|
2024-07-26
|
18
|
31
|
-13
|
574.00
|
|
2024-07-09
|
8
|
29
|
-21
|
573.00
|
|
2024-07-08
|
26
|
0
|
26
|
549.00
|
|
2024-06-03
|
1
|
11
|
-10
|
490.00
|
|
2024-05-16
|
2
|
23
|
-21
|
434.50
|
|
2024-04-23
|
7
|
24
|
-17
|
386.00
|
|
2024-04-10
|
13
|
71
|
-58
|
337.50
|
|
2024-04-02
|
4
|
37
|
-33
|
327.00
|
|
2024-03-26
|
7
|
0
|
7
|
307.00
|
|
2024-03-05
|
85
|
16
|
69
|
331.50
|
|
2024-01-31
|
6
|
58
|
-52
|
276.50
|
|
2024-01-18
|
46
|
3
|
43
|
255.00
|
|
2024-01-16
|
8
|
43
|
-35
|
265.00
|
|
2024-01-11
|
33
|
2
|
31
|
252.00
|
|
2024-01-04
|
34
|
7
|
27
|
231.50
|
|
2024-01-02
|
62
|
104
|
-42
|
234.00
|
|
2023-11-23
|
38
|
15
|
23
|
217.00
|
|
2023-11-14
|
6
|
65
|
-59
|
223.00
|
|
2023-11-13
|
2
|
114
|
-112
|
226.50
|
|
2023-11-10
|
15
|
78
|
-63
|
218.00
|
|
2023-11-06
|
46
|
4
|
42
|
211.50
|
|
2023-11-03
|
96
|
1
|
95
|
203.00
|
|
2023-09-07
|
97
|
5
|
92
|
213.50
|
|
2023-08-28
|
3
|
18
|
-15
|
192.00
|
|
2023-08-24
|
18
|
3
|
15
|
193.00
|
|
2023-07-20
|
2
|
17
|
-15
|
185.50
|
|
2023-06-13
|
1
|
62
|
-61
|
171.50
|
|
2023-05-29
|
112
|
4
|
108
|
162.50
|
|
2023-05-26
|
13
|
86
|
-73
|
163.00
|
|
2023-05-25
|
94
|
43
|
51
|
159.50
|
|
2023-05-22
|
53
|
108
|
-55
|
147.00
|
|
2023-03-20
|
0
|
10
|
-10
|
119.50
|
|
2022-12-16
|
14
|
0
|
14
|
117.00
|
|
2022-12-15
|
2
|
10
|
-8
|
118.50
|
|
2022-11-16
|
4
|
50
|
-46
|
102.50
|
|
2022-11-11
|
32
|
1
|
31
|
93.50
|
|
2022-08-03
|
13
|
0
|
13
|
87.90
|
|
2022-07-26
|
11
|
2
|
9
|
88.80
|
|
2022-06-17
|
0
|
12
|
-12
|
99.90
|
|
2022-06-10
|
15
|
0
|
15
|
102.00
|
|
2022-05-18
|
1
|
23
|
-22
|
100.50
|
|
2022-04-28
|
0
|
6
|
-6
|
89.50
|
|
2022-03-03
|
0
|
5
|
-5
|
107.50
|
|
2022-02-14
|
2
|
10
|
-8
|
110.50
|
|
2022-01-21
|
1
|
26
|
-25
|
110.50
|
|
2022-01-11
|
50
|
3
|
47
|
114.50
|
|
2022-01-07
|
39
|
1
|
38
|
111.00
|
|
2021-11-29
|
1
|
12
|
-11
|
111.50
|
|
2021-11-22
|
0
|
15
|
-15
|
119.50
|
|
2021-09-01
|
41
|
8
|
33
|
150.00
|
|
2021-08-31
|
62
|
1
|
61
|
148.50
|
|
2021-08-30
|
32
|
74
|
-42
|
152.50
|
|
2021-08-27
|
37
|
2
|
35
|
145.00
|
|
2021-08-10
|
16
|
74
|
-58
|
146.50
|
|
2021-07-28
|
37
|
5
|
32
|
142.50
|
|
2021-07-14
|
10
|
53
|
-43
|
153.00
|
|
2021-07-05
|
1
|
95
|
-94
|
133.00
|
|
2021-06-28
|
35
|
4
|
31
|
133.00
|
|
2021-06-25
|
85
|
2
|
83
|
132.50
|
|
2021-06-23
|
2
|
111
|
-109
|
134.50
|
|
2021-06-21
|
112
|
5
|
107
|
128.00
|
|
2021-06-08
|
0
|
19
|
-19
|
110.50
|
|
2021-06-04
|
20
|
0
|
20
|
108.50
|
|
2021-05-28
|
1
|
16
|
-15
|
109.50
|
|
2021-05-24
|
1
|
16
|
-15
|
104.50
|
|
2021-05-21
|
22
|
1
|
21
|
99.70
|
|
2021-05-19
|
2
|
61
|
-59
|
98.90
|
|
2021-05-17
|
57
|
28
|
29
|
88.00
|
|
2021-05-14
|
23
|
68
|
-45
|
97.20
|
|
2021-05-07
|
137
|
6
|
131
|
125.00
|
|
2021-04-22
|
86
|
25
|
61
|
131.50
|
|
2021-04-21
|
59
|
116
|
-57
|
140.00
|
|
2021-04-16
|
23
|
3
|
20
|
125.50
|
|
2021-04-14
|
5
|
177
|
-172
|
121.50
|
|
2021-04-12
|
112
|
40
|
72
|
128.00
|
|
2021-04-09
|
161
|
249
|
-88
|
142.00
|
|
2021-04-07
|
77
|
18
|
59
|
127.50
|
|
2021-03-17
|
28
|
2
|
26
|
117.50
|
|
2021-02-26
|
83
|
2
|
81
|
118.00
|
|
2021-02-24
|
77
|
1
|
76
|
119.00
|
|
2021-02-23
|
66
|
4
|
62
|
123.00
|
|
2020-12-28
|
0
|
51
|
-51
|
109.50
|
|
2020-12-01
|
3
|
32
|
-29
|
117.50
|
|
2020-11-09
|
16
|
141
|
-125
|
113.00
|
|
2020-11-06
|
527
|
49
|
478
|
107.00
|
|
2020-10-22
|
28
|
11
|
17
|
96.80
|
|
2020-10-21
|
27
|
5
|
22
|
95.50
|
|
2020-09-07
|
49
|
11
|
38
|
103.00
|
|
2020-08-10
|
63
|
16
|
47
|
130.00
|
|
2020-07-10
|
2
|
156
|
-154
|
136.00
|
|
2020-07-09
|
181
|
19
|
162
|
141.50
|
|
2020-07-08
|
5
|
22
|
-17
|
129.00
|
|
2020-07-02
|
29
|
114
|
-85
|
111.00
|
|
2020-07-01
|
126
|
38
|
88
|
101.00
|
|
2020-03-17
|
18
|
0
|
18
|
51.00
|
|
2020-02-12
|
9
|
1
|
8
|
74.20
|
|
2020-01-07
|
15
|
125
|
-110
|
71.50
|
|
2019-11-25
|
13
|
58
|
-45
|
67.60
|
|
2019-11-19
|
43
|
1
|
42
|
65.90
|
|
2019-08-15
|
0
|
81
|
-81
|
60.20
|
| 合計 | 4255 | 3909 | 346 | |
