| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
5
|
0
|
5
|
89.10
|
|
2025-12-31
|
0
|
33
|
-33
|
81.00
|
|
2025-12-17
|
0
|
7
|
-7
|
82.00
|
|
2025-11-12
|
40
|
0
|
40
|
89.30
|
|
2025-08-26
|
0
|
10
|
-10
|
92.50
|
|
2025-08-22
|
14
|
0
|
14
|
90.20
|
|
2025-08-21
|
12
|
3
|
9
|
90.70
|
|
2025-08-06
|
21
|
68
|
-47
|
106.50
|
|
2025-07-22
|
28
|
0
|
28
|
90.00
|
|
2025-07-21
|
31
|
1
|
30
|
94.80
|
|
2025-07-18
|
0
|
20
|
-20
|
94.20
|
|
2025-07-17
|
1
|
19
|
-18
|
94.10
|
|
2025-07-16
|
0
|
21
|
-21
|
93.00
|
|
2025-07-11
|
31
|
6
|
25
|
90.20
|
|
2025-06-25
|
0
|
7
|
-7
|
95.30
|
|
2025-05-29
|
15
|
7
|
8
|
99.30
|
|
2025-05-22
|
10
|
0
|
10
|
102.50
|
|
2025-05-15
|
2
|
30
|
-28
|
113.50
|
|
2025-05-13
|
95
|
63
|
32
|
117.00
|
|
2025-04-30
|
8
|
33
|
-25
|
97.80
|
|
2025-04-21
|
3
|
66
|
-63
|
78.50
|
|
2025-04-11
|
1
|
32
|
-31
|
78.00
|
|
2025-04-10
|
31
|
0
|
31
|
82.70
|
|
2025-03-31
|
27
|
38
|
-11
|
99.10
|
|
2025-03-28
|
39
|
15
|
24
|
109.00
|
|
2025-03-27
|
29
|
42
|
-13
|
114.00
|
|
2025-03-25
|
20
|
6
|
14
|
|
|
2025-03-21
|
18
|
2
|
16
|
137.00
|
|
2025-02-26
|
10
|
0
|
10
|
87.40
|
|
2024-11-26
|
3
|
0
|
3
|
74.70
|
|
2024-10-24
|
0
|
2
|
-2
|
67.40
|
|
2024-09-05
|
0
|
5
|
-5
|
70.90
|
|
2024-08-15
|
0
|
5
|
-5
|
73.60
|
|
2024-07-31
|
5
|
0
|
5
|
71.60
|
|
2024-04-02
|
21
|
0
|
21
|
67.70
|
|
2024-03-29
|
1
|
20
|
-19
|
62.70
|
|
2024-03-28
|
20
|
0
|
20
|
64.30
|
|
2024-03-19
|
2
|
65
|
-63
|
53.10
|
|
2024-03-18
|
0
|
13
|
-13
|
54.20
|
|
2024-03-11
|
86
|
0
|
86
|
56.70
|
|
2024-03-04
|
0
|
30
|
-30
|
65.80
|
|
2024-02-01
|
0
|
5
|
-5
|
41.40
|
|
2023-12-28
|
0
|
1
|
-1
|
40.90
|
|
2023-11-13
|
0
|
6
|
-6
|
40.20
|
|
2023-08-30
|
2
|
0
|
2
|
40.35
|
|
2023-08-07
|
10
|
0
|
10
|
45.10
|
|
2023-05-26
|
0
|
10
|
-10
|
42.20
|
|
2023-05-19
|
10
|
0
|
10
|
41.00
|
|
2023-05-10
|
0
|
6
|
-6
|
44.05
|
|
2023-05-04
|
0
|
3
|
-3
|
49.30
|
|
2023-05-03
|
3
|
0
|
3
|
49.20
|
|
2023-04-27
|
2
|
0
|
2
|
48.15
|
|
2023-04-20
|
0
|
10
|
-10
|
49.00
|
|
2023-04-19
|
2
|
0
|
2
|
50.00
|
|
2023-04-17
|
0
|
5
|
-5
|
50.20
|
|
2023-04-12
|
5
|
0
|
5
|
51.00
|
|
2023-04-10
|
5
|
0
|
5
|
50.50
|
|
2023-04-06
|
4
|
0
|
4
|
49.50
|
|
2023-03-21
|
0
|
10
|
-10
|
48.95
|
|
2023-03-20
|
10
|
0
|
10
|
48.80
|
|
2023-02-24
|
0
|
6
|
-6
|
46.15
|
|
2023-02-16
|
2
|
0
|
2
|
44.05
|
|
2023-02-07
|
3
|
0
|
3
|
43.70
|
|
2023-02-03
|
7
|
0
|
7
|
44.35
|
|
2022-10-20
|
1
|
0
|
1
|
37.10
|
|
2022-10-11
|
0
|
1
|
-1
|
36.90
|
|
2022-10-03
|
1
|
0
|
1
|
36.90
|
|
2022-08-31
|
5
|
0
|
5
|
39.65
|
|
2022-02-18
|
0
|
4
|
-4
|
36.45
|
|
2022-02-16
|
0
|
6
|
-6
|
36.55
|
|
2022-01-06
|
0
|
9
|
-9
|
37.00
|
|
2021-12-15
|
0
|
11
|
-11
|
38.50
|
|
2021-12-13
|
0
|
15
|
-15
|
37.55
|
|
2021-11-08
|
25
|
0
|
25
|
30.35
|
|
2021-08-06
|
0
|
15
|
-15
|
29.40
|
|
2021-07-26
|
1
|
10
|
-9
|
31.20
|
|
2021-07-12
|
10
|
0
|
10
|
30.70
|
|
2021-04-29
|
0
|
10
|
-10
|
32.40
|
|
2021-04-27
|
10
|
0
|
10
|
32.00
|
|
2021-04-07
|
0
|
16
|
-16
|
30.80
|
|
2021-03-17
|
15
|
0
|
15
|
29.60
|
|
2021-01-15
|
5
|
0
|
5
|
27.60
|
|
2020-12-24
|
9
|
0
|
9
|
28.40
|
|
2020-12-17
|
10
|
0
|
10
|
28.20
|
|
2020-08-31
|
15
|
2
|
13
|
31.75
|
|
2020-08-28
|
18
|
43
|
-25
|
31.05
|
|
2020-08-26
|
11
|
0
|
11
|
29.50
|
|
2020-08-25
|
18
|
0
|
18
|
29.70
|
|
2020-07-07
|
0
|
15
|
-15
|
23.40
|
|
2020-07-02
|
5
|
0
|
5
|
23.75
|
|
2020-06-11
|
10
|
0
|
10
|
22.35
|
|
2020-05-12
|
0
|
10
|
-10
|
20.35
|
|
2020-05-08
|
0
|
20
|
-20
|
21.05
|
|
2020-05-07
|
21
|
1
|
20
|
22.20
|
|
2020-04-14
|
10
|
0
|
10
|
18.50
|
|
2020-01-10
|
0
|
5
|
-5
|
23.05
|
|
2019-12-18
|
5
|
0
|
5
|
23.20
|
|
2019-12-06
|
0
|
6
|
-6
|
22.60
|
|
2019-10-24
|
0
|
5
|
-5
|
22.60
|
|
2019-08-16
|
6
|
0
|
6
|
23.95
|
| 合計 | 905 | 935 | -30 | |
