| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
14
|
-14
|
177.00
|
|
2025-11-05
|
3
|
0
|
3
|
136.00
|
|
2025-09-19
|
2
|
0
|
2
|
147.00
|
|
2025-09-15
|
3
|
0
|
3
|
142.00
|
|
2025-09-11
|
5
|
0
|
5
|
141.50
|
|
2025-07-11
|
0
|
1
|
-1
|
130.50
|
|
2025-05-13
|
0
|
5
|
-5
|
135.00
|
|
2024-12-09
|
1
|
0
|
1
|
212.50
|
|
2024-07-30
|
20
|
0
|
20
|
258.00
|
|
2024-07-19
|
0
|
21
|
-21
|
273.50
|
|
2024-07-01
|
1
|
9
|
-8
|
323.00
|
|
2024-06-17
|
12
|
2
|
10
|
323.00
|
|
2024-06-13
|
1
|
5
|
-4
|
302.50
|
|
2024-05-17
|
7
|
21
|
-14
|
319.50
|
|
2024-05-09
|
5
|
0
|
5
|
321.00
|
|
2024-05-08
|
7
|
0
|
7
|
322.50
|
|
2024-01-19
|
2
|
0
|
2
|
127.00
|
|
2024-01-04
|
2
|
0
|
2
|
137.50
|
|
2023-12-08
|
0
|
1
|
-1
|
127.50
|
|
2023-11-16
|
2
|
0
|
2
|
127.00
|
|
2023-11-14
|
0
|
0
|
0
|
125.00
|
|
2023-09-28
|
1
|
0
|
1
|
147.00
|
|
2023-09-26
|
1
|
0
|
1
|
146.50
|
|
2023-08-30
|
2
|
0
|
2
|
154.00
|
|
2023-08-11
|
1
|
0
|
1
|
154.50
|
|
2023-05-31
|
0
|
1
|
-1
|
178.00
|
|
2023-05-22
|
0
|
0
|
0
|
179.50
|
|
2023-05-04
|
0
|
2
|
-2
|
164.50
|
|
2023-04-28
|
2
|
0
|
2
|
161.00
|
|
2023-04-17
|
3
|
7
|
-4
|
165.50
|
|
2023-04-14
|
2
|
0
|
2
|
164.50
|
|
2023-04-10
|
3
|
7
|
-4
|
152.00
|
|
2023-04-07
|
5
|
1
|
4
|
150.50
|
|
2023-04-06
|
2
|
6
|
-4
|
152.50
|
|
2023-03-27
|
1
|
7
|
-6
|
150.00
|
|
2023-03-22
|
18
|
4
|
14
|
143.00
|
|
2023-03-14
|
1
|
0
|
1
|
126.50
|
|
2022-12-23
|
1
|
0
|
1
|
118.00
|
|
2022-11-08
|
0
|
19
|
-19
|
111.00
|
|
2022-11-03
|
0
|
1
|
-1
|
100.50
|
|
2022-09-05
|
0
|
0
|
0
|
113.00
|
|
2022-08-22
|
1
|
0
|
1
|
112.00
|
|
2022-07-29
|
0
|
0
|
0
|
104.50
|
|
2022-07-22
|
0
|
0
|
0
|
103.50
|
|
2022-02-07
|
2
|
0
|
2
|
163.00
|
|
2022-01-18
|
1
|
0
|
1
|
163.00
|
|
2021-10-14
|
1
|
1
|
0
|
159.50
|
|
2021-06-08
|
1
|
0
|
1
|
214.50
|
|
2021-06-03
|
0
|
3
|
-3
|
214.50
|
|
2021-05-17
|
0
|
40
|
-40
|
208.00
|
|
2021-04-27
|
2
|
0
|
2
|
217.00
|
|
2021-01-15
|
22
|
0
|
22
|
220.00
|
|
2020-12-07
|
2
|
0
|
2
|
229.50
|
|
2020-10-26
|
0
|
48
|
-48
|
238.00
|
|
2020-07-13
|
2
|
27
|
-25
|
264.50
|
|
2020-07-10
|
17
|
0
|
17
|
260.00
|
|
2020-07-02
|
2
|
15
|
-13
|
267.00
|
|
2020-07-01
|
29
|
5
|
24
|
263.50
|
|
2020-06-29
|
1
|
304
|
-303
|
269.00
|
|
2020-06-23
|
30
|
13
|
17
|
267.00
|
|
2020-06-19
|
13
|
38
|
-25
|
277.50
|
|
2020-06-17
|
6
|
0
|
6
|
249.00
|
|
2020-06-12
|
11
|
32
|
-21
|
252.00
|
|
2020-06-11
|
18
|
4
|
14
|
247.00
|
|
2020-06-09
|
9
|
0
|
9
|
251.00
|
|
2020-06-08
|
8
|
1
|
7
|
255.00
|
|
2020-06-04
|
1
|
12
|
-11
|
261.00
|
|
2020-05-29
|
3
|
28
|
-25
|
247.00
|
|
2020-05-27
|
25
|
17
|
8
|
240.00
|
|
2020-05-26
|
8
|
23
|
-15
|
244.50
|
|
2020-05-21
|
22
|
1
|
21
|
238.00
|
|
2020-05-13
|
13
|
1
|
12
|
251.00
|
|
2020-04-29
|
13
|
7
|
6
|
250.00
|
|
2020-04-23
|
2
|
15
|
-13
|
246.00
|
|
2020-04-13
|
46
|
18
|
28
|
254.00
|
|
2020-03-25
|
26
|
5
|
21
|
220.00
|
|
2020-02-26
|
1
|
14
|
-13
|
240.00
|
|
2020-02-25
|
10
|
0
|
10
|
236.00
|
|
2020-02-06
|
0
|
17
|
-17
|
227.00
|
|
2020-02-05
|
18
|
1
|
17
|
216.00
|
|
2020-01-20
|
0
|
10
|
-10
|
238.00
|
|
2020-01-10
|
20
|
2
|
18
|
245.00
|
|
2020-01-06
|
8
|
1
|
7
|
275.00
|
|
2019-12-17
|
21
|
98
|
-77
|
253.50
|
|
2019-12-13
|
0
|
9
|
-9
|
216.00
|
|
2019-12-06
|
9
|
0
|
9
|
216.50
|
|
2019-11-20
|
3
|
19
|
-16
|
194.50
|
|
2019-11-19
|
6
|
0
|
6
|
203.50
|
|
2019-11-08
|
23
|
8
|
15
|
215.00
|
|
2019-11-06
|
16
|
0
|
16
|
215.00
|
|
2019-11-05
|
22
|
12
|
10
|
219.50
|
|
2019-11-01
|
1
|
17
|
-16
|
218.50
|
|
2019-10-24
|
17
|
0
|
17
|
231.00
|
|
2019-10-17
|
0
|
10
|
-10
|
243.00
|
|
2019-10-16
|
6
|
14
|
-8
|
241.50
|
|
2019-10-14
|
19
|
2
|
17
|
241.50
|
|
2019-09-16
|
0
|
10
|
-10
|
248.00
|
|
2019-09-02
|
2
|
12
|
-10
|
248.00
|
|
2019-08-28
|
12
|
0
|
12
|
246.00
|
|
2019-08-22
|
13
|
23
|
-10
|
246.50
|
|
2019-08-13
|
31
|
13
|
18
|
263.50
|
|
2019-08-12
|
65
|
14
|
51
|
270.00
|
|
2019-08-07
|
11
|
50
|
-39
|
255.00
|
|
2019-08-06
|
34
|
4
|
30
|
236.50
|
|
2019-08-05
|
0
|
25
|
-25
|
241.00
|
|
2019-08-02
|
25
|
1
|
24
|
237.00
|
|
2019-07-25
|
44
|
11
|
33
|
236.50
|
|
2019-07-15
|
7
|
32
|
-25
|
193.00
|
|
2019-07-11
|
0
|
60
|
-60
|
179.00
|
|
2019-07-10
|
18
|
147
|
-129
|
175.00
|
|
2019-07-09
|
20
|
0
|
20
|
163.50
|
|
2019-07-08
|
27
|
2
|
25
|
167.00
|
|
2019-07-05
|
88
|
54
|
34
|
170.00
|
|
2019-07-04
|
15
|
4
|
11
|
169.00
|
|
2019-07-03
|
51
|
27
|
24
|
169.00
|
|
2019-07-02
|
25
|
0
|
25
|
173.00
|
|
2019-07-01
|
13
|
42
|
-29
|
171.00
|
| 合計 | 1154 | 1557 | -403 | |
