| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
34
|
-30
|
289.00
|
|
2026-05-11
|
16
|
1
|
15
|
316.00
|
|
2026-04-29
|
2
|
13
|
-11
|
311.50
|
|
2026-04-15
|
0
|
11
|
-11
|
253.50
|
|
2026-04-02
|
1
|
18
|
-17
|
269.00
|
|
2026-03-23
|
17
|
0
|
17
|
273.00
|
|
2025-12-26
|
2
|
0
|
2
|
214.50
|
|
2025-04-22
|
10
|
2
|
8
|
232.50
|
|
2025-03-31
|
1
|
13
|
-12
|
279.00
|
|
2025-02-11
|
8
|
0
|
8
|
409.00
|
|
2025-02-04
|
0
|
13
|
-13
|
398.50
|
|
2025-01-15
|
64
|
35
|
29
|
394.00
|
|
2025-01-14
|
48
|
14
|
34
|
407.00
|
|
2025-01-08
|
2
|
6
|
-4
|
371.00
|
|
2024-10-04
|
0
|
12
|
-12
|
486.50
|
|
2024-09-24
|
0
|
5
|
-5
|
530.00
|
|
2024-09-20
|
16
|
2
|
14
|
528.00
|
|
2024-09-12
|
6
|
23
|
-17
|
531.00
|
|
2024-09-11
|
16
|
6
|
10
|
486.50
|
|
2024-09-09
|
16
|
6
|
10
|
476.50
|
|
2024-08-23
|
10
|
1
|
9
|
441.00
|
|
2024-07-17
|
5
|
0
|
5
|
511.00
|
|
2024-07-16
|
10
|
0
|
10
|
478.50
|
|
2024-06-14
|
2
|
50
|
-48
|
425.00
|
|
2024-06-07
|
0
|
4
|
-4
|
380.00
|
|
2024-06-06
|
12
|
3
|
9
|
386.50
|
|
2024-06-05
|
22
|
0
|
22
|
385.00
|
|
2024-05-29
|
38
|
20
|
18
|
360.50
|
|
2024-05-10
|
1
|
9
|
-8
|
234.50
|
|
2024-01-26
|
0
|
14
|
-14
|
245.50
|
|
2024-01-22
|
24
|
2
|
22
|
258.50
|
|
2024-01-17
|
24
|
3
|
21
|
260.50
|
|
2024-01-16
|
5
|
46
|
-41
|
281.00
|
|
2024-01-09
|
17
|
6
|
11
|
261.00
|
|
2024-01-05
|
34
|
3
|
31
|
271.50
|
|
2023-12-20
|
4
|
58
|
-54
|
224.50
|
|
2023-12-19
|
74
|
64
|
10
|
221.00
|
|
2023-12-15
|
92
|
12
|
80
|
223.00
|
|
2023-12-12
|
4
|
55
|
-51
|
192.00
|
|
2023-12-08
|
5
|
64
|
-59
|
185.50
|
|
2023-12-07
|
157
|
93
|
64
|
187.00
|
|
2023-12-06
|
148
|
96
|
52
|
191.00
|
|
2023-11-30
|
120
|
107
|
13
|
177.00
|
|
2023-11-29
|
10
|
150
|
-140
|
174.50
|
|
2023-11-24
|
1
|
18
|
-17
|
178.00
|
|
2023-11-23
|
207
|
41
|
166
|
175.50
|
|
2023-11-20
|
13
|
34
|
-21
|
173.00
|
|
2023-11-15
|
214
|
182
|
32
|
171.50
|
|
2023-11-09
|
2
|
15
|
-13
|
150.00
|
|
2023-10-05
|
1
|
97
|
-96
|
155.00
|
|
2023-10-04
|
61
|
0
|
61
|
151.00
|
|
2023-09-28
|
3
|
91
|
-88
|
147.00
|
|
2023-09-19
|
202
|
64
|
138
|
154.50
|
|
2023-09-14
|
308
|
361
|
-53
|
157.50
|
|
2023-09-13
|
219
|
154
|
65
|
151.00
|
|
2023-09-12
|
0
|
60
|
-60
|
138.50
|
|
2023-09-11
|
81
|
21
|
60
|
138.50
|
|
2023-08-29
|
36
|
98
|
-62
|
145.00
|
|
2023-08-28
|
93
|
53
|
40
|
142.50
|
|
2023-08-24
|
34
|
13
|
21
|
146.50
|
|
2023-08-23
|
16
|
66
|
-50
|
150.50
|
|
2023-08-22
|
132
|
91
|
41
|
148.50
|
|
2023-08-21
|
98
|
208
|
-110
|
142.00
|
|
2023-08-18
|
243
|
124
|
119
|
|
|
2023-07-28
|
129
|
229
|
-100
|
157.50
|
|
2023-07-26
|
100
|
0
|
100
|
130.50
|
|
2023-06-05
|
10
|
0
|
10
|
122.50
|
|
2023-05-17
|
3
|
0
|
3
|
117.00
|
|
2023-05-16
|
3
|
0
|
3
|
114.00
|
|
2023-05-02
|
5
|
0
|
5
|
128.00
|
|
2023-04-24
|
8
|
32
|
-24
|
127.00
|
|
2023-03-29
|
0
|
10
|
-10
|
129.50
|
|
2022-12-19
|
0
|
6
|
-6
|
90.60
|
|
2022-11-17
|
0
|
2
|
-2
|
77.20
|
|
2022-08-31
|
1
|
7
|
-6
|
76.90
|
|
2022-08-30
|
9
|
3
|
6
|
75.20
|
|
2021-09-07
|
0
|
4
|
-4
|
72.00
|
|
2021-06-03
|
0
|
3
|
-3
|
80.00
|
|
2021-01-14
|
9
|
0
|
9
|
100.50
|
|
2020-11-10
|
5
|
0
|
5
|
92.90
|
|
2020-08-24
|
3
|
22
|
-19
|
104.00
|
|
2020-08-11
|
9
|
1
|
8
|
110.00
|
|
2020-08-10
|
2
|
16
|
-14
|
109.50
|
|
2020-07-02
|
0
|
14
|
-14
|
94.40
|
|
2019-11-26
|
0
|
6
|
-6
|
63.00
|
|
2019-09-24
|
15
|
2
|
13
|
60.00
|
|
2019-08-01
|
0
|
0
|
0
|
41.20
|
| 合計 | 3322 | 3222 | 100 | |
