| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
1
|
-1
|
15.30
|
|
2026-04-20
|
1
|
0
|
1
|
16.45
|
|
2026-03-05
|
0
|
1
|
-1
|
13.35
|
|
2026-02-24
|
0
|
1
|
-1
|
12.95
|
|
2026-01-12
|
0
|
0
|
0
|
13.50
|
|
2025-12-19
|
0
|
0
|
0
|
13.90
|
|
2025-11-25
|
0
|
0
|
0
|
13.35
|
|
2025-10-15
|
0
|
1
|
-1
|
14.15
|
|
2025-09-19
|
0
|
0
|
0
|
15.50
|
|
2025-07-23
|
0
|
0
|
0
|
13.20
|
|
2025-06-30
|
0
|
0
|
0
|
13.20
|
|
2025-06-16
|
0
|
0
|
0
|
13.50
|
|
2024-11-05
|
0
|
5
|
-5
|
23.80
|
|
2024-10-17
|
0
|
5
|
-5
|
26.00
|
|
2024-10-16
|
4
|
0
|
4
|
25.60
|
|
2024-10-11
|
0
|
9
|
-9
|
24.50
|
|
2024-09-06
|
5
|
0
|
5
|
15.90
|
|
2024-07-17
|
0
|
0
|
0
|
15.70
|
|
2024-07-10
|
0
|
26
|
-26
|
15.95
|
|
2024-07-09
|
26
|
0
|
26
|
16.30
|
|
2024-03-20
|
0
|
0
|
0
|
14.95
|
|
2024-03-07
|
0
|
2
|
-2
|
16.20
|
|
2024-03-06
|
3
|
0
|
3
|
16.55
|
|
2024-02-19
|
10
|
0
|
10
|
16.50
|
|
2023-12-22
|
0
|
6
|
-6
|
15.00
|
|
2023-06-30
|
0
|
0
|
0
|
13.65
|
|
2023-04-27
|
5
|
3
|
2
|
13.80
|
|
2023-03-29
|
0
|
1
|
-1
|
13.80
|
|
2023-03-24
|
0
|
0
|
0
|
13.95
|
|
2023-03-22
|
0
|
0
|
0
|
13.90
|
|
2023-03-01
|
2
|
0
|
2
|
14.20
|
|
2023-02-21
|
0
|
1
|
-1
|
14.00
|
|
2022-12-16
|
0
|
0
|
0
|
14.90
|
|
2022-10-24
|
0
|
0
|
0
|
14.20
|
|
2022-09-14
|
0
|
0
|
0
|
14.85
|
|
2022-07-13
|
0
|
0
|
0
|
0.00
|
|
2022-04-20
|
0
|
6
|
-6
|
15.40
|
|
2022-04-14
|
0
|
0
|
0
|
15.60
|
|
2022-04-12
|
0
|
0
|
0
|
15.60
|
|
2022-03-07
|
0
|
0
|
0
|
15.85
|
|
2022-02-11
|
0
|
0
|
0
|
16.75
|
|
2022-02-08
|
0
|
0
|
0
|
16.95
|
|
2021-12-30
|
0
|
4
|
-4
|
17.75
|
|
2021-11-03
|
0
|
10
|
-10
|
17.35
|
|
2021-09-10
|
1
|
20
|
-19
|
17.30
|
|
2021-07-21
|
0
|
0
|
0
|
15.65
|
|
2021-07-19
|
0
|
0
|
0
|
15.50
|
|
2021-07-05
|
1
|
0
|
1
|
17.45
|
|
2021-06-15
|
1
|
0
|
1
|
16.80
|
|
2021-05-24
|
0
|
0
|
0
|
14.85
|
|
2021-04-12
|
0
|
15
|
-15
|
18.15
|
|
2021-04-09
|
20
|
0
|
20
|
17.65
|
|
2021-04-08
|
6
|
0
|
6
|
17.65
|
|
2021-03-02
|
0
|
0
|
0
|
14.60
|
|
2020-08-14
|
0
|
0
|
0
|
10.75
|
|
2020-08-10
|
0
|
0
|
0
|
10.75
|
|
2020-07-30
|
0
|
0
|
0
|
10.15
|
|
2020-05-26
|
0
|
1
|
-1
|
7.33
|
|
2020-05-21
|
0
|
1
|
-1
|
7.32
|
|
2020-05-19
|
2
|
1
|
1
|
7.69
|
|
2020-05-14
|
1
|
0
|
1
|
7.34
|
|
2020-05-04
|
0
|
0
|
0
|
7.20
|
|
2020-04-14
|
0
|
0
|
0
|
7.68
|
|
2020-04-07
|
0
|
0
|
0
|
7.74
|
|
2020-03-30
|
0
|
0
|
0
|
6.89
|
|
2020-03-04
|
0
|
0
|
0
|
9.10
|
|
2020-02-26
|
0
|
0
|
0
|
9.17
|
|
2020-02-24
|
0
|
0
|
0
|
8.79
|
|
2020-02-18
|
0
|
0
|
0
|
8.95
|
|
2020-02-17
|
0
|
0
|
0
|
8.97
|
|
2020-02-11
|
0
|
2
|
-2
|
8.61
|
|
2020-02-10
|
2
|
0
|
2
|
8.40
|
|
2020-01-31
|
0
|
0
|
0
|
9.16
|
|
2020-01-30
|
0
|
0
|
0
|
9.18
|
|
2019-11-14
|
0
|
0
|
0
|
0.00
|
|
2019-10-29
|
0
|
0
|
0
|
9.40
|
|
2019-10-15
|
0
|
0
|
0
|
9.40
|
|
2019-09-20
|
0
|
0
|
0
|
9.61
|
|
2019-08-30
|
1
|
0
|
1
|
9.42
|
|
2019-07-17
|
0
|
0
|
0
|
10.70
|
|
2019-07-04
|
0
|
2
|
-2
|
9.74
|
|
2019-07-03
|
2
|
0
|
2
|
9.61
|
| 合計 | 93 | 124 | -31 | |
