| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
30
|
13
|
17
|
85.30
|
|
2026-04-09
|
15
|
0
|
15
|
84.90
|
|
2026-04-01
|
0
|
7
|
-7
|
82.30
|
|
2026-03-05
|
3
|
18
|
-15
|
80.00
|
|
2026-01-09
|
2
|
12
|
-10
|
82.50
|
|
2026-01-08
|
16
|
2
|
14
|
81.80
|
|
2025-11-06
|
13
|
2
|
11
|
85.90
|
|
2025-10-22
|
8
|
37
|
-29
|
75.60
|
|
2025-09-25
|
9
|
33
|
-24
|
74.50
|
|
2025-09-24
|
31
|
12
|
19
|
75.20
|
|
2025-09-23
|
33
|
3
|
30
|
75.00
|
|
2025-08-22
|
0
|
4
|
-4
|
62.80
|
|
2025-08-08
|
34
|
3
|
31
|
63.70
|
|
2025-08-04
|
0
|
5
|
-5
|
69.70
|
|
2025-07-31
|
5
|
0
|
5
|
68.50
|
|
2025-06-05
|
5
|
0
|
5
|
71.00
|
|
2025-05-28
|
0
|
20
|
-20
|
71.00
|
|
2025-05-19
|
10
|
0
|
10
|
72.20
|
|
2025-03-10
|
11
|
0
|
11
|
78.80
|
|
2025-03-03
|
11
|
0
|
11
|
81.90
|
|
2025-01-20
|
0
|
10
|
-10
|
80.00
|
|
2025-01-15
|
10
|
0
|
10
|
75.90
|
|
2024-12-04
|
0
|
27
|
-27
|
83.70
|
|
2024-09-03
|
2
|
166
|
-164
|
91.50
|
|
2024-08-27
|
6
|
35
|
-29
|
95.00
|
|
2024-08-21
|
265
|
84
|
181
|
90.40
|
|
2024-08-08
|
10
|
0
|
10
|
77.70
|
|
2024-07-19
|
0
|
358
|
-358
|
88.80
|
|
2024-07-16
|
472
|
68
|
404
|
99.80
|
|
2024-06-21
|
20
|
66
|
-46
|
95.60
|
|
2024-06-06
|
16
|
0
|
16
|
84.30
|
|
2024-05-29
|
24
|
5
|
19
|
85.80
|
|
2024-05-07
|
8
|
82
|
-74
|
88.80
|
|
2024-04-29
|
70
|
1
|
69
|
83.60
|
|
2024-04-19
|
16
|
2
|
14
|
82.30
|
|
2024-04-18
|
12
|
1
|
11
|
84.40
|
|
2024-02-29
|
51
|
4
|
47
|
84.10
|
|
2024-01-26
|
10
|
0
|
10
|
75.60
|
|
2023-11-27
|
25
|
74
|
-49
|
82.70
|
|
2023-11-24
|
120
|
36
|
84
|
85.10
|
|
2023-09-05
|
1
|
19
|
-18
|
57.90
|
|
2023-08-21
|
12
|
0
|
12
|
50.80
|
|
2023-07-18
|
0
|
10
|
-10
|
55.10
|
|
2023-07-05
|
10
|
1
|
9
|
56.60
|
|
2023-07-03
|
0
|
29
|
-29
|
56.50
|
|
2023-05-12
|
0
|
2
|
-2
|
54.00
|
|
2023-04-27
|
0
|
30
|
-30
|
56.20
|
|
2023-04-19
|
14
|
4
|
10
|
61.00
|
|
2023-03-13
|
2
|
51
|
-49
|
58.70
|
|
2023-03-03
|
11
|
0
|
11
|
57.60
|
|
2023-02-16
|
28
|
8
|
20
|
57.20
|
|
2022-10-07
|
0
|
3
|
-3
|
43.30
|
|
2022-10-06
|
0
|
2
|
-2
|
43.55
|
|
2022-10-05
|
5
|
0
|
5
|
43.60
|
|
2022-09-02
|
0
|
5
|
-5
|
53.00
|
|
2022-08-31
|
5
|
0
|
5
|
53.80
|
|
2022-06-15
|
0
|
7
|
-7
|
56.70
|
|
2022-06-14
|
6
|
0
|
6
|
58.50
|
|
2022-06-10
|
0
|
6
|
-6
|
58.50
|
|
2022-03-24
|
0
|
5
|
-5
|
58.90
|
|
2022-03-21
|
5
|
0
|
5
|
57.40
|
|
2022-03-09
|
0
|
7
|
-7
|
56.40
|
|
2022-01-25
|
0
|
20
|
-20
|
60.50
|
|
2021-12-27
|
0
|
25
|
-25
|
68.00
|
|
2021-12-16
|
14
|
47
|
-33
|
70.80
|
|
2021-12-08
|
20
|
3
|
17
|
65.60
|
|
2021-12-07
|
45
|
24
|
21
|
65.50
|
|
2021-11-25
|
18
|
83
|
-65
|
67.70
|
|
2021-11-24
|
21
|
4
|
17
|
64.90
|
|
2021-09-27
|
7
|
1
|
6
|
57.60
|
|
2021-08-20
|
0
|
10
|
-10
|
52.10
|
|
2021-08-10
|
0
|
125
|
-125
|
60.80
|
|
2021-07-28
|
45
|
9
|
36
|
67.00
|
|
2021-07-27
|
40
|
16
|
24
|
70.80
|
|
2021-07-15
|
46
|
0
|
46
|
76.70
|
|
2021-07-09
|
88
|
5
|
83
|
70.30
|
|
2021-07-08
|
22
|
163
|
-141
|
72.00
|
|
2021-07-05
|
20
|
0
|
20
|
61.20
|
|
2021-06-25
|
28
|
1
|
27
|
61.00
|
|
2021-06-21
|
22
|
3
|
19
|
58.90
|
|
2021-06-16
|
11
|
0
|
11
|
60.50
|
|
2021-06-10
|
23
|
1
|
22
|
61.30
|
|
2021-05-11
|
27
|
77
|
-50
|
56.20
|
|
2021-05-07
|
53
|
3
|
50
|
64.50
|
|
2021-03-12
|
9
|
95
|
-86
|
77.10
|
|
2021-03-10
|
0
|
98
|
-98
|
71.20
|
|
2021-03-09
|
58
|
11
|
47
|
71.70
|
|
2021-03-08
|
133
|
4
|
129
|
73.20
|
|
2021-02-02
|
3
|
45
|
-42
|
73.00
|
|
2021-02-01
|
25
|
1
|
24
|
68.50
|
|
2021-01-28
|
0
|
38
|
-38
|
76.00
|
|
2021-01-22
|
26
|
75
|
-49
|
77.50
|
|
2020-12-21
|
88
|
21
|
67
|
57.10
|
|
2020-11-11
|
59
|
111
|
-52
|
53.10
|
|
2020-11-09
|
16
|
81
|
-65
|
49.10
|
|
2020-10-26
|
80
|
21
|
59
|
46.40
|
|
2020-09-21
|
2
|
34
|
-32
|
38.40
|
|
2020-09-17
|
0
|
21
|
-21
|
38.70
|
|
2020-09-16
|
2
|
32
|
-30
|
38.40
|
|
2020-09-11
|
0
|
53
|
-53
|
37.75
|
|
2020-09-03
|
0
|
30
|
-30
|
37.65
|
|
2020-08-07
|
245
|
3
|
242
|
35.50
|
|
2020-07-30
|
6
|
0
|
6
|
32.45
|
|
2020-07-08
|
28
|
80
|
-52
|
34.70
|
|
2020-05-28
|
10
|
0
|
10
|
30.60
|
|
2020-05-25
|
19
|
0
|
19
|
29.85
|
|
2020-05-21
|
0
|
6
|
-6
|
30.55
|
|
2020-05-20
|
8
|
2
|
6
|
30.55
|
|
2020-03-25
|
0
|
50
|
-50
|
21.95
|
|
2019-12-11
|
0
|
11
|
-11
|
37.70
|
|
2019-12-10
|
14
|
0
|
14
|
37.65
|
|
2019-12-09
|
51
|
0
|
51
|
37.75
|
|
2019-11-04
|
20
|
0
|
20
|
35.65
|
|
2019-10-30
|
0
|
16
|
-16
|
37.45
|
|
2019-10-22
|
16
|
71
|
-55
|
37.60
|
|
2019-10-21
|
60
|
0
|
60
|
36.20
|
|
2019-09-26
|
49
|
132
|
-83
|
35.80
|
|
2019-09-25
|
115
|
15
|
100
|
32.55
|
| 合計 | 3164 | 3156 | 8 | |
