| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
31
|
4
|
27
|
370.00
|
|
2026-05-26
|
16
|
0
|
16
|
352.00
|
|
2026-05-22
|
32
|
0
|
32
|
305.50
|
|
2026-05-21
|
1
|
30
|
-29
|
295.00
|
|
2026-05-13
|
78
|
4
|
74
|
218.00
|
|
2025-12-01
|
0
|
17
|
-17
|
175.50
|
|
2025-11-19
|
0
|
12
|
-12
|
159.00
|
|
2025-11-18
|
11
|
3
|
8
|
162.50
|
|
2025-11-13
|
13
|
0
|
13
|
173.50
|
|
2025-09-03
|
0
|
180
|
-180
|
168.50
|
|
2025-09-01
|
20
|
303
|
-283
|
170.00
|
|
2025-08-22
|
128
|
26
|
102
|
166.50
|
|
2025-08-21
|
373
|
13
|
360
|
158.50
|
|
2025-08-15
|
0
|
10
|
-10
|
124.50
|
|
2025-08-14
|
2
|
21
|
-19
|
127.00
|
|
2025-08-13
|
11
|
47
|
-36
|
128.50
|
|
2025-08-12
|
48
|
13
|
35
|
128.50
|
|
2025-07-31
|
12
|
7
|
5
|
105.00
|
|
2025-07-29
|
14
|
3
|
11
|
106.00
|
|
2025-07-28
|
8
|
2
|
6
|
109.00
|
|
2025-03-28
|
0
|
12
|
-12
|
125.50
|
|
2025-03-21
|
0
|
2
|
-2
|
132.50
|
|
2025-03-06
|
0
|
6
|
-6
|
133.50
|
|
2025-03-05
|
13
|
9
|
4
|
137.00
|
|
2025-03-04
|
7
|
0
|
7
|
132.50
|
|
2025-03-03
|
8
|
0
|
8
|
135.00
|
|
2025-02-03
|
4
|
0
|
4
|
123.50
|
|
2025-01-15
|
6
|
29
|
-23
|
121.50
|
|
2024-11-06
|
2
|
11
|
-9
|
152.00
|
|
2024-11-05
|
3
|
10
|
-7
|
147.00
|
|
2024-09-13
|
1
|
21
|
-20
|
163.00
|
|
2024-09-03
|
9
|
88
|
-79
|
170.00
|
|
2024-09-02
|
108
|
7
|
101
|
174.50
|
|
2024-08-09
|
20
|
5
|
15
|
148.00
|
|
2024-08-01
|
2
|
27
|
-25
|
161.00
|
|
2024-07-17
|
41
|
8
|
33
|
181.50
|
|
2024-06-26
|
17
|
65
|
-48
|
163.50
|
|
2024-06-21
|
51
|
5
|
46
|
162.50
|
|
2024-04-26
|
7
|
154
|
-147
|
129.50
|
|
2024-04-11
|
0
|
5
|
-5
|
87.50
|
|
2024-04-08
|
10
|
0
|
10
|
89.50
|
|
2024-03-07
|
10
|
0
|
10
|
79.30
|
|
2024-02-22
|
8
|
0
|
8
|
74.30
|
|
2024-02-21
|
30
|
0
|
30
|
73.30
|
|
2024-02-05
|
10
|
0
|
10
|
69.50
|
|
2024-02-02
|
40
|
0
|
40
|
69.60
|
|
2024-02-01
|
35
|
0
|
35
|
69.10
|
|
2024-01-31
|
16
|
0
|
16
|
68.50
|
|
2024-01-30
|
9
|
0
|
9
|
68.70
|
|
2023-08-25
|
2
|
0
|
2
|
66.20
|
|
2023-08-23
|
0
|
5
|
-5
|
65.70
|
|
2023-08-22
|
5
|
0
|
5
|
66.50
|
|
2023-06-21
|
0
|
1
|
-1
|
52.50
|
|
2023-06-09
|
0
|
3
|
-3
|
51.20
|
|
2023-06-08
|
8
|
5
|
3
|
51.30
|
|
2023-06-07
|
0
|
2
|
-2
|
51.60
|
|
2023-06-05
|
4
|
0
|
4
|
51.30
|
|
2023-06-01
|
0
|
2
|
-2
|
52.40
|
|
2023-05-31
|
0
|
1
|
-1
|
51.70
|
|
2023-05-30
|
3
|
0
|
3
|
50.90
|
|
2023-05-26
|
0
|
1
|
-1
|
52.00
|
|
2023-05-25
|
1
|
0
|
1
|
51.50
|
|
2023-05-24
|
0
|
1
|
-1
|
52.30
|
|
2023-05-22
|
1
|
0
|
1
|
51.90
|
|
2023-05-11
|
0
|
0
|
0
|
52.20
|
|
2023-04-11
|
1
|
0
|
1
|
53.70
|
|
2023-02-06
|
0
|
5
|
-5
|
45.60
|
|
2023-01-16
|
0
|
0
|
0
|
42.55
|
|
2023-01-10
|
0
|
1
|
-1
|
41.95
|
|
2023-01-09
|
0
|
0
|
0
|
41.65
|
|
2023-01-04
|
0
|
0
|
0
|
41.50
|
|
2023-01-03
|
0
|
0
|
0
|
41.50
|
|
2022-12-29
|
0
|
0
|
0
|
41.65
|
|
2022-12-28
|
0
|
0
|
0
|
41.70
|
|
2022-12-27
|
0
|
0
|
0
|
41.70
|
|
2022-12-26
|
0
|
0
|
0
|
42.00
|
|
2022-12-16
|
0
|
1
|
-1
|
43.70
|
|
2022-12-15
|
0
|
0
|
0
|
44.30
|
|
2022-12-12
|
0
|
0
|
0
|
42.00
|
|
2022-12-05
|
0
|
0
|
0
|
42.30
|
|
2022-11-04
|
0
|
0
|
0
|
40.05
|
|
2022-09-29
|
0
|
0
|
0
|
40.00
|
|
2022-09-15
|
0
|
0
|
0
|
40.50
|
|
2022-09-14
|
0
|
0
|
0
|
40.15
|
|
2022-08-09
|
0
|
0
|
0
|
39.90
|
|
2022-07-13
|
0
|
0
|
0
|
41.20
|
|
2022-07-12
|
0
|
1
|
-1
|
40.10
|
|
2022-07-11
|
0
|
2
|
-2
|
41.60
|
|
2022-07-08
|
3
|
0
|
3
|
44.65
|
|
2022-07-07
|
1
|
1
|
0
|
45.05
|
|
2022-04-22
|
0
|
0
|
0
|
54.10
|
|
2022-04-19
|
0
|
0
|
0
|
55.40
|
|
2022-04-13
|
0
|
0
|
0
|
55.50
|
|
2022-04-11
|
0
|
0
|
0
|
55.60
|
|
2022-03-18
|
0
|
0
|
0
|
57.80
|
|
2022-03-04
|
0
|
0
|
0
|
57.90
|
|
2022-03-03
|
0
|
0
|
0
|
57.80
|
|
2022-02-22
|
0
|
0
|
0
|
58.40
|
|
2022-02-08
|
0
|
0
|
0
|
58.10
|
|
2022-01-17
|
0
|
0
|
0
|
57.00
|
|
2021-12-06
|
0
|
0
|
0
|
55.70
|
|
2021-11-23
|
0
|
3
|
-3
|
57.00
|
|
2021-11-19
|
3
|
0
|
3
|
56.10
|
|
2021-04-27
|
0
|
21
|
-21
|
71.40
|
|
2021-04-19
|
11
|
2
|
9
|
68.00
|
|
2021-04-15
|
0
|
70
|
-70
|
66.60
|
|
2021-03-23
|
112
|
53
|
59
|
64.00
|
|
2020-12-16
|
42
|
4
|
38
|
57.10
|
|
2020-11-27
|
2
|
16
|
-14
|
55.40
|
|
2020-11-20
|
1
|
13
|
-12
|
54.60
|
|
2020-10-21
|
47
|
95
|
-48
|
56.70
|
|
2020-10-16
|
46
|
0
|
46
|
50.80
|
|
2020-08-18
|
0
|
7
|
-7
|
46.40
|
|
2020-07-08
|
6
|
0
|
6
|
31.95
|
|
2020-06-12
|
0
|
10
|
-10
|
30.75
|
|
2020-05-18
|
0
|
8
|
-8
|
30.00
|
|
2020-05-11
|
4
|
0
|
4
|
32.35
|
|
2020-04-29
|
5
|
0
|
5
|
31.70
|
|
2020-04-07
|
5
|
0
|
5
|
26.75
|
|
2020-02-27
|
0
|
25
|
-25
|
31.35
|
|
2020-02-24
|
0
|
31
|
-31
|
33.50
|
|
2020-02-04
|
10
|
0
|
10
|
33.95
|
|
2020-01-17
|
0
|
8
|
-8
|
38.90
|
|
2020-01-10
|
0
|
7
|
-7
|
37.85
|
|
2019-12-31
|
0
|
17
|
-17
|
39.90
|
|
2019-12-09
|
34
|
10
|
24
|
38.15
|
|
2019-12-04
|
4
|
0
|
4
|
36.70
|
|
2019-11-29
|
0
|
13
|
-13
|
36.15
|
|
2019-11-26
|
0
|
16
|
-16
|
36.80
|
|
2019-11-25
|
17
|
0
|
17
|
37.15
|
|
2019-11-08
|
5
|
2
|
3
|
35.05
|
|
2019-11-04
|
0
|
5
|
-5
|
36.50
|
|
2019-10-14
|
32
|
0
|
32
|
39.65
|
|
2019-08-15
|
0
|
2
|
-2
|
28.80
|
|
2019-07-15
|
0
|
0
|
0
|
29.55
|
| 合計 | 1680 | 1629 | 51 | |
