| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
2
|
0
|
2
|
455.00
|
|
2026-02-24
|
7
|
2
|
5
|
520.00
|
|
2026-02-11
|
5
|
53
|
-48
|
490.00
|
|
2026-01-29
|
58
|
8
|
50
|
620.00
|
|
2025-07-14
|
1
|
9
|
-8
|
814.00
|
|
2025-07-08
|
1
|
6
|
-5
|
768.00
|
|
2025-06-27
|
16
|
0
|
16
|
817.00
|
|
2025-05-16
|
5
|
0
|
5
|
714.00
|
|
2025-05-15
|
11
|
1
|
10
|
715.00
|
|
2025-04-16
|
0
|
12
|
-12
|
667.00
|
|
2025-01-09
|
0
|
7
|
-7
|
775.00
|
|
2024-04-08
|
3
|
65
|
-62
|
739.00
|
|
2023-05-30
|
2
|
16
|
-14
|
761.00
|
|
2023-05-25
|
27
|
1
|
26
|
762.00
|
|
2023-05-22
|
1
|
15
|
-14
|
791.00
|
|
2023-05-12
|
35
|
13
|
22
|
777.00
|
|
2023-04-20
|
0
|
19
|
-19
|
789.00
|
|
2023-04-19
|
1
|
12
|
-11
|
846.00
|
|
2023-04-12
|
9
|
0
|
9
|
788.00
|
|
2023-04-11
|
12
|
2
|
10
|
805.00
|
|
2023-03-24
|
15
|
98
|
-83
|
700.00
|
|
2023-03-21
|
15
|
2
|
13
|
541.00
|
|
2023-03-20
|
25
|
1
|
24
|
561.00
|
|
2023-03-17
|
25
|
0
|
25
|
582.00
|
|
2023-03-14
|
17
|
35
|
-18
|
520.00
|
|
2023-03-10
|
1
|
34
|
-33
|
496.50
|
|
2023-03-06
|
37
|
10
|
27
|
522.00
|
|
2023-03-03
|
10
|
19
|
-9
|
521.00
|
|
2023-03-02
|
0
|
30
|
-30
|
514.00
|
|
2023-03-01
|
0
|
23
|
-23
|
514.00
|
|
2023-02-21
|
20
|
1
|
19
|
500.00
|
|
2023-02-20
|
17
|
1
|
16
|
492.50
|
|
2023-02-16
|
33
|
2
|
31
|
470.00
|
|
2023-02-14
|
9
|
0
|
9
|
477.00
|
|
2022-12-07
|
21
|
57
|
-36
|
400.00
|
|
2022-12-05
|
3
|
63
|
-60
|
464.00
|
|
2022-11-24
|
14
|
1
|
13
|
462.00
|
|
2022-09-05
|
0
|
83
|
-83
|
295.50
|
|
2022-08-26
|
0
|
24
|
-24
|
350.00
|
|
2022-08-25
|
30
|
0
|
30
|
346.50
|
|
2022-08-24
|
29
|
4
|
25
|
353.00
|
|
2022-08-22
|
0
|
11
|
-11
|
320.00
|
|
2022-06-29
|
116
|
6
|
110
|
261.50
|
|
2022-05-19
|
2
|
12
|
-10
|
165.00
|
|
2022-05-18
|
13
|
3
|
10
|
166.50
|
|
2022-05-12
|
0
|
3
|
-3
|
155.50
|
|
2022-05-11
|
8
|
2
|
6
|
160.50
|
|
2022-04-22
|
0
|
2
|
-2
|
166.50
|
|
2022-03-30
|
2
|
0
|
2
|
176.50
|
|
2021-09-23
|
5
|
0
|
5
|
221.00
|
|
2021-06-04
|
25
|
0
|
25
|
254.50
|
|
2021-06-01
|
9
|
71
|
-62
|
254.50
|
|
2021-05-28
|
38
|
3
|
35
|
260.00
|
|
2021-03-30
|
0
|
4
|
-4
|
194.00
|
|
2021-03-10
|
19
|
1
|
18
|
198.50
|
|
2020-12-04
|
0
|
10
|
-10
|
189.50
|
|
2020-12-02
|
6
|
0
|
6
|
193.50
|
|
2020-11-25
|
0
|
5
|
-5
|
173.00
|
|
2020-11-23
|
5
|
0
|
5
|
178.50
|
|
2020-11-16
|
0
|
5
|
-5
|
174.00
|
|
2020-09-18
|
0
|
10
|
-10
|
179.00
|
|
2020-09-16
|
0
|
6
|
-6
|
179.50
|
|
2020-09-07
|
0
|
12
|
-12
|
172.50
|
|
2020-06-22
|
0
|
10
|
-10
|
170.50
|
|
2020-06-18
|
0
|
20
|
-20
|
171.50
|
|
2020-06-17
|
0
|
14
|
-14
|
169.50
|
|
2020-03-31
|
25
|
25
|
24
|
133.00
|
|
2020-03-02
|
9
|
1
|
8
|
154.00
|
|
2020-02-03
|
1
|
7
|
-6
|
146.50
|
|
2020-01-30
|
3
|
9
|
-6
|
142.50
|
|
2019-11-27
|
4
|
0
|
4
|
162.50
|
|
2019-11-26
|
7
|
0
|
7
|
163.50
|
|
2019-11-20
|
4
|
0
|
4
|
161.00
|
|
2019-11-01
|
6
|
1
|
5
|
154.50
|
|
2019-09-04
|
2
|
8
|
-6
|
150.50
|
|
2019-07-02
|
0
|
13
|
-13
|
147.50
|
| 合計 | 826 | 1003 | -153 | |
