點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (22/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 26%
10日大漲率 18%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
2
0
2
46.35
2026-02-24
0
14
-14
51.50
2025-08-13
0
3
-3
35.15
2025-07-07
2
0
2
32.85
2025-06-25
2
0
2
32.25
2025-06-20
2
0
2
32.95
2025-05-15
0
1
-1
32.70
2025-04-18
2
0
2
32.60
2025-02-05
2
0
2
43.75
2024-12-19
0
2
-2
42.50
2024-11-07
0
3
-3
49.45
2024-08-02
15
1
14
53.00
2024-07-31
17
2
15
56.50
2024-07-23
53
3
50
54.10
2024-06-17
1
36
-35
45.35
2024-06-11
0
15
-15
42.60
2024-05-20
0
2
-2
41.95
2024-04-29
0
10
-10
41.30
2023-11-24
10
0
10
54.30
2023-07-27
0
3
-3
45.20
2023-04-24
1
0
1
51.60
2023-01-04
0
8
-8
57.20
2022-11-15
5
0
5
47.10
2022-09-23
11
0
11
56.40
2022-09-16
10
0
10
59.40
2022-09-12
8
0
8
62.70
2022-08-29
11
0
11
63.90
2022-08-23
10
0
10
63.00
2022-08-05
0
10
-10
58.60
2022-08-04
9
1
8
58.30
2022-08-02
10
0
10
57.20
2022-07-29
0
8
-8
61.90
2022-07-13
5
1
4
61.10
2022-07-11
12
0
12
63.00
2022-07-06
5
0
5
61.90
2022-06-23
5
0
5
71.10
2022-06-17
5
0
5
74.70
2022-03-14
0
14
-14
78.30
2021-09-01
14
0
14
156.00
2021-07-12
14
3
11
161.00
2021-07-05
4
38
-34
171.50
2021-07-02
38
1
37
176.50
2021-05-21
0
20
-20
162.00
2021-03-22
0
8
-8
156.50
2021-03-11
10
0
10
147.50
2020-12-10
0
14
-14
222.00
2020-12-09
11
0
11
211.00
2020-10-30
35
1
34
228.50
2020-10-12
2
21
-19
238.00
2020-08-21
10
0
10
148.00
2020-08-13
5
182
-177
148.00
2020-07-29
12
0
12
137.50
2020-07-21
2
81
-79
158.00
2020-07-14
8
37
-29
168.00
2020-07-13
41
2
39
162.00
2020-07-10
3
27
-24
161.50
2020-07-03
0
25
-25
141.00
2020-06-24
22
5
17
115.50
2020-06-16
29
0
29
112.50
2020-06-11
26
10
16
115.50
2020-06-10
11
75
-64
125.50
2020-06-08
11
4
7
110.50
2020-05-25
45
2
43
132.00
2020-05-22
35
1
34
128.50
2020-04-30
0
16
-16
79.10
2020-04-22
17
1
16
68.50
2020-03-27
1
0
1
50.10
2020-03-10
0
1
-1
62.20
2020-01-06
11
4
7
63.70
2019-10-31
0
1
-1
65.60
合計 632 717 -85