點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

長科* (6548)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 24.4%
10日大漲率 19.5%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
38
6
32
89.30
2026-07-06
41
133
-92
94.20
2026-06-23
157
69
88
92.70
2026-06-22
1
71
-70
94.70
2026-06-17
3
128
-125
89.10
2026-06-10
120
25
95
81.80
2026-06-05
161
2
159
89.70
2026-06-03
27
175
-148
89.20
2026-06-02
85
10
75
81.10
2025-11-13
6
95
-89
46.95
2025-11-12
113
20
93
47.70
2025-10-08
259
140
119
39.25
2025-08-27
0
15
-15
32.75
2025-08-25
15
0
15
32.00
2024-11-19
0
14
-14
34.45
2024-09-06
13
0
13
38.25
2024-09-04
1
15
-14
38.00
2024-07-19
4
25
-21
39.95
2024-05-07
0
17
-17
40.10
2024-01-11
5
0
5
32.85
2024-01-09
5
0
5
32.95
2024-01-04
10
0
10
32.90
2023-11-27
0
6
-6
33.35
2023-10-05
0
4
-4
33.35
2023-08-28
0
6
-6
33.75
2023-05-29
0
11
-11
42.00
2023-05-11
2
19
-17
39.50
2023-04-20
33
0
33
43.90
2023-03-01
11
0
11
34.25
2023-02-20
2
43
-41
34.25
2023-02-15
41
0
41
33.75
2023-02-13
10
0
10
33.80
2023-02-01
23
0
23
32.30
2022-12-16
10
0
10
31.05
2022-09-28
25
0
25
28.15
2022-09-27
5
0
5
29.60
2022-09-19
10
0
10
32.30
2022-09-16
10
0
10
33.15
2022-04-18
0
22
-22
97.10
2022-04-14
0
14
-14
99.00
2022-04-01
0
4
-4
100.50
2022-02-14
1
20
-19
106.50
2021-11-22
0
30
-30
103.50
2021-09-10
11
0
11
100.00
2021-09-07
1
35
-34
102.00
2021-08-16
2
22
-20
95.10
2021-07-23
105
53
52
96.60
2021-07-15
4
26
-22
95.60
2021-07-12
71
21
50
97.00
2021-06-10
0
4
-4
64.60
2020-12-23
2
74
-72
54.20
2020-09-23
33
1
32
38.45
2020-09-16
0
10
-10
37.60
2020-02-05
1
25
-24
26.95
2019-11-21
0
5
-5
35.00
合計 1477 1415 62