| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
3
|
8
|
744.00
|
|
2026-05-12
|
1
|
6
|
-5
|
681.00
|
|
2026-05-05
|
3
|
12
|
-9
|
714.00
|
|
2026-04-29
|
12
|
0
|
12
|
707.00
|
|
2026-04-15
|
0
|
17
|
-17
|
640.00
|
|
2026-04-10
|
7
|
0
|
7
|
629.00
|
|
2026-04-02
|
9
|
1
|
8
|
570.00
|
|
2026-03-26
|
10
|
0
|
10
|
558.00
|
|
2026-03-06
|
0
|
23
|
-23
|
376.50
|
|
2026-02-25
|
30
|
0
|
30
|
434.00
|
|
2026-01-20
|
4
|
1
|
3
|
309.00
|
|
2026-01-19
|
7
|
0
|
7
|
306.00
|
|
2026-01-15
|
1
|
7
|
-6
|
312.00
|
|
2025-12-15
|
3
|
10
|
-7
|
332.00
|
|
2025-12-03
|
1
|
31
|
-30
|
398.00
|
|
2025-11-25
|
28
|
2
|
26
|
359.50
|
|
2025-11-13
|
3
|
103
|
-100
|
300.50
|
|
2025-11-12
|
103
|
3
|
100
|
307.00
|
|
2025-09-04
|
10
|
0
|
10
|
250.00
|
|
2025-09-02
|
11
|
1
|
10
|
244.50
|
|
2025-09-01
|
6
|
50
|
-44
|
259.50
|
|
2025-08-29
|
8
|
43
|
-35
|
265.50
|
|
2025-08-19
|
36
|
4
|
32
|
220.00
|
|
2025-08-08
|
1
|
22
|
-21
|
212.00
|
|
2025-08-07
|
24
|
8
|
16
|
208.00
|
|
2025-08-06
|
0
|
91
|
-91
|
200.50
|
|
2025-08-05
|
72
|
40
|
32
|
205.00
|
|
2025-08-04
|
46
|
3
|
43
|
199.50
|
|
2025-07-31
|
23
|
1
|
22
|
211.00
|
|
2025-07-29
|
3
|
19
|
-16
|
207.50
|
|
2025-07-28
|
5
|
104
|
-99
|
213.50
|
|
2025-07-25
|
99
|
2
|
97
|
200.00
|
|
2025-07-24
|
22
|
3
|
19
|
196.00
|
|
2025-06-18
|
10
|
0
|
10
|
175.00
|
|
2025-06-17
|
0
|
11
|
-11
|
170.50
|
|
2025-06-02
|
1
|
6
|
-5
|
123.50
|
|
2025-05-27
|
1
|
6
|
-5
|
126.00
|
|
2025-05-15
|
21
|
3
|
18
|
146.50
|
|
2025-04-11
|
0
|
7
|
-7
|
125.00
|
|
2025-03-18
|
0
|
2
|
-2
|
145.00
|
|
2025-03-10
|
2
|
0
|
2
|
143.50
|
|
2025-02-21
|
0
|
2
|
-2
|
151.50
|
|
2025-02-19
|
2
|
0
|
2
|
153.00
|
|
2024-12-17
|
2
|
0
|
2
|
170.50
|
|
2024-09-23
|
3
|
0
|
3
|
165.50
|
|
2024-09-10
|
4
|
0
|
4
|
158.00
|
|
2024-09-06
|
2
|
0
|
2
|
163.00
|
|
2024-09-04
|
1
|
11
|
-10
|
168.50
|
|
2024-09-03
|
1
|
10
|
-9
|
171.00
|
|
2024-08-29
|
0
|
10
|
-10
|
179.00
|
|
2024-07-16
|
2
|
121
|
-119
|
223.50
|
|
2024-07-15
|
110
|
0
|
110
|
221.50
|
|
2024-07-12
|
12
|
2
|
10
|
218.00
|
|
2024-06-17
|
4
|
0
|
4
|
203.00
|
|
2024-05-07
|
2
|
13
|
-11
|
180.00
|
|
2024-04-30
|
3
|
0
|
3
|
176.00
|
|
2024-04-19
|
7
|
1
|
6
|
194.00
|
|
2024-04-17
|
2
|
6
|
-4
|
193.00
|
|
2024-04-16
|
5
|
1
|
4
|
186.50
|
|
2024-04-10
|
1
|
15
|
-14
|
204.50
|
|
2024-03-19
|
0
|
14
|
-14
|
207.00
|
|
2024-03-15
|
16
|
5
|
11
|
201.00
|
|
2024-02-27
|
10
|
0
|
10
|
175.50
|
|
2024-02-26
|
8
|
0
|
8
|
171.50
|
|
2024-02-16
|
2
|
21
|
-19
|
175.00
|
|
2023-11-21
|
0
|
8
|
-8
|
86.50
|
|
2023-11-20
|
31
|
74
|
-43
|
82.10
|
|
2023-11-16
|
56
|
9
|
47
|
89.00
|
|
2023-09-20
|
0
|
1
|
-1
|
68.20
|
| 合計 | 920 | 969 | -49 | |