| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
38
|
0
|
38
|
24.10
|
|
2026-05-26
|
0
|
8
|
-8
|
24.85
|
|
2026-05-22
|
12
|
0
|
12
|
24.30
|
|
2026-05-20
|
15
|
1
|
14
|
24.20
|
|
2026-05-14
|
15
|
0
|
15
|
23.75
|
|
2026-02-23
|
20
|
0
|
20
|
24.50
|
|
2026-02-04
|
0
|
3
|
-3
|
24.40
|
|
2026-02-03
|
50
|
0
|
50
|
24.10
|
|
2026-01-28
|
50
|
0
|
50
|
24.80
|
|
2026-01-23
|
0
|
4
|
-4
|
23.60
|
|
2026-01-08
|
48
|
0
|
48
|
23.05
|
|
2026-01-05
|
29
|
0
|
29
|
22.35
|
|
2026-01-02
|
44
|
0
|
44
|
22.00
|
|
2025-12-31
|
7
|
0
|
7
|
22.00
|
|
2025-12-30
|
17
|
0
|
17
|
22.00
|
|
2025-12-29
|
11
|
0
|
11
|
22.30
|
|
2025-12-26
|
26
|
0
|
26
|
22.05
|
|
2025-12-23
|
7
|
0
|
7
|
22.00
|
|
2025-12-22
|
87
|
0
|
87
|
22.10
|
|
2025-12-19
|
0
|
0
|
0
|
21.50
|
|
2025-06-13
|
8
|
0
|
8
|
20.30
|
|
2025-04-22
|
37
|
0
|
37
|
18.90
|
|
2025-04-08
|
45
|
0
|
45
|
18.00
|
|
2025-04-07
|
44
|
0
|
44
|
19.05
|
|
2024-11-08
|
5
|
0
|
5
|
22.65
|
|
2024-11-06
|
5
|
0
|
5
|
22.55
|
|
2024-10-30
|
10
|
0
|
10
|
22.25
|
|
2024-10-29
|
5
|
0
|
5
|
22.45
|
|
2024-10-28
|
5
|
0
|
5
|
22.45
|
|
2024-10-24
|
12
|
0
|
12
|
22.45
|
|
2024-09-13
|
3
|
0
|
3
|
21.60
|
|
2024-07-29
|
0
|
12
|
-12
|
26.00
|
|
2024-07-22
|
18
|
1
|
17
|
28.80
|
|
2024-06-26
|
0
|
41
|
-41
|
31.00
|
|
2024-05-29
|
30
|
0
|
30
|
20.50
|
|
2024-05-27
|
40
|
0
|
40
|
20.70
|
|
2024-05-24
|
60
|
0
|
60
|
20.85
|
|
2024-05-22
|
50
|
0
|
50
|
20.85
|
|
2024-05-21
|
38
|
0
|
38
|
|
|
2024-05-20
|
28
|
0
|
28
|
20.90
|
|
2024-05-17
|
54
|
0
|
54
|
21.05
|
|
2024-04-30
|
0
|
0
|
0
|
19.75
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-01
|
0
|
0
|
0
|
22.85
|
|
2024-02-21
|
0
|
8
|
-8
|
23.60
|
|
2024-01-16
|
2
|
0
|
2
|
23.65
|
|
2023-12-27
|
0
|
3
|
-3
|
25.90
|
|
2023-11-29
|
0
|
15
|
-15
|
23.90
|
|
2023-11-14
|
0
|
2
|
-2
|
20.35
|
|
2023-10-06
|
0
|
2
|
-2
|
23.30
|
|
2023-10-05
|
2
|
0
|
2
|
23.10
|
|
2023-10-04
|
0
|
2
|
-2
|
23.30
|
|
2023-09-13
|
0
|
2
|
-2
|
23.90
|
|
2023-09-12
|
2
|
0
|
2
|
23.95
|
|
2023-05-04
|
0
|
4
|
-4
|
27.80
|
|
2023-05-03
|
4
|
0
|
4
|
27.35
|
|
2023-02-20
|
5
|
0
|
5
|
28.00
|
|
2023-01-31
|
3
|
0
|
3
|
28.35
|
|
2022-12-27
|
0
|
5
|
-5
|
29.15
|
|
2022-08-11
|
3
|
0
|
3
|
27.15
|
|
2022-06-28
|
0
|
9
|
-9
|
33.10
|
|
2022-06-14
|
31
|
13
|
18
|
34.25
|
|
2022-06-13
|
50
|
2
|
48
|
34.55
|
|
2022-06-06
|
50
|
0
|
50
|
36.00
|
|
2022-05-30
|
271
|
0
|
271
|
34.80
|
|
2022-05-09
|
6
|
253
|
-247
|
39.00
|
|
2022-04-29
|
0
|
36
|
-36
|
44.45
|
|
2022-04-28
|
126
|
148
|
-22
|
45.10
|
|
2022-04-26
|
48
|
12
|
36
|
42.50
|
|
2022-04-21
|
97
|
141
|
-44
|
50.60
|
|
2022-04-20
|
89
|
119
|
-30
|
54.00
|
|
2022-04-19
|
87
|
19
|
68
|
51.30
|
|
2022-04-18
|
113
|
345
|
-232
|
56.80
|
|
2022-03-29
|
0
|
10
|
-10
|
32.70
|
|
2022-03-28
|
0
|
10
|
-10
|
33.95
|
|
2022-03-24
|
10
|
0
|
10
|
33.65
|
|
2022-03-17
|
10
|
3
|
7
|
32.35
|
|
2022-03-02
|
0
|
9
|
-9
|
34.50
|
|
2022-01-26
|
0
|
10
|
-10
|
39.80
|
|
2022-01-24
|
10
|
0
|
10
|
44.45
|
|
2022-01-21
|
0
|
21
|
-21
|
42.00
|
|
2022-01-14
|
21
|
50
|
-29
|
47.65
|
|
2021-09-30
|
0
|
10
|
-10
|
35.00
|
|
2021-09-15
|
10
|
0
|
10
|
36.55
|
|
2021-09-10
|
0
|
3
|
-3
|
37.70
|
|
2021-09-08
|
0
|
10
|
-10
|
40.95
|
|
2021-08-19
|
3
|
1
|
2
|
36.85
|
|
2021-07-26
|
15
|
0
|
15
|
44.40
|
|
2021-07-23
|
11
|
0
|
11
|
44.55
|
|
2021-07-22
|
39
|
0
|
39
|
44.40
|
|
2021-07-21
|
30
|
0
|
30
|
44.20
|
|
2021-07-19
|
26
|
0
|
26
|
45.20
|
|
2021-07-16
|
28
|
0
|
28
|
44.40
|
|
2021-07-15
|
5
|
0
|
5
|
45.15
|
|
2021-07-14
|
44
|
0
|
44
|
44.85
|
|
2021-07-13
|
50
|
5
|
45
|
44.00
|
|
2021-06-01
|
1
|
21
|
-20
|
45.70
|
|
2021-05-28
|
0
|
12
|
-12
|
49.40
|
|
2021-05-24
|
17
|
2
|
15
|
51.90
|
|
2021-05-20
|
16
|
2
|
14
|
53.90
|
|
2021-05-10
|
51
|
0
|
51
|
44.90
|
|
2021-05-07
|
3
|
6
|
-3
|
45.10
|
|
2021-05-04
|
1
|
9
|
-8
|
45.70
|
|
2021-04-27
|
13
|
0
|
13
|
48.25
|
|
2021-04-14
|
6
|
0
|
6
|
45.70
|
|
2021-04-13
|
53
|
0
|
53
|
47.40
|
|
2021-04-12
|
50
|
0
|
50
|
47.95
|
|
2021-03-31
|
45
|
0
|
45
|
47.90
|
|
2021-03-30
|
17
|
0
|
17
|
48.00
|
|
2021-03-29
|
45
|
0
|
45
|
48.55
|
|
2021-01-29
|
50
|
0
|
50
|
50.50
|
|
2021-01-28
|
51
|
0
|
51
|
51.80
|
|
2021-01-27
|
50
|
0
|
50
|
53.20
|
|
2021-01-26
|
50
|
1
|
49
|
51.50
|
|
2020-12-10
|
15
|
0
|
15
|
64.30
|
|
2020-11-23
|
6
|
0
|
6
|
76.60
|
|
2020-10-08
|
0
|
10
|
-10
|
106.00
|
|
2020-09-18
|
0
|
8
|
-8
|
124.00
|
|
2020-09-14
|
1
|
14
|
-13
|
119.00
|
| 合計 | 2815 | 1437 | 1378 | |
