| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
2
|
-2
|
80.30
|
|
2026-01-13
|
0
|
3
|
-3
|
73.00
|
|
2026-01-08
|
0
|
12
|
-12
|
71.40
|
|
2026-01-07
|
0
|
4
|
-4
|
72.00
|
|
2026-01-05
|
3
|
0
|
3
|
72.20
|
|
2025-12-29
|
0
|
1
|
-1
|
75.30
|
|
2025-10-07
|
0
|
0
|
0
|
95.50
|
|
2025-10-02
|
0
|
0
|
0
|
93.00
|
|
2025-09-18
|
0
|
3
|
-3
|
94.50
|
|
2025-09-17
|
2
|
0
|
2
|
95.00
|
|
2025-09-15
|
0
|
1
|
-1
|
99.00
|
|
2025-09-12
|
0
|
2
|
-2
|
97.70
|
|
2025-09-03
|
0
|
1
|
-1
|
105.00
|
|
2025-08-26
|
0
|
1
|
-1
|
102.00
|
|
2025-08-13
|
0
|
3
|
-3
|
105.00
|
|
2025-06-24
|
0
|
1
|
-1
|
122.00
|
|
2025-05-20
|
1
|
0
|
1
|
116.50
|
|
2025-05-12
|
1
|
0
|
1
|
113.00
|
|
2025-04-21
|
1
|
0
|
1
|
106.50
|
|
2025-04-10
|
5
|
0
|
5
|
100.00
|
|
2024-10-09
|
5
|
0
|
5
|
146.00
|
|
2024-09-09
|
0
|
2
|
-2
|
145.00
|
|
2024-09-05
|
0
|
2
|
-2
|
140.50
|
|
2024-08-30
|
0
|
10
|
-10
|
145.50
|
|
2024-08-23
|
2
|
0
|
2
|
137.50
|
|
2024-07-18
|
1
|
10
|
-9
|
163.50
|
|
2024-07-16
|
10
|
0
|
10
|
165.00
|
|
2024-07-15
|
0
|
4
|
-4
|
171.00
|
|
2024-06-24
|
0
|
4
|
-4
|
152.50
|
|
2024-06-21
|
0
|
3
|
-3
|
151.00
|
|
2024-06-14
|
0
|
1
|
-1
|
136.00
|
|
2024-06-03
|
0
|
6
|
-6
|
136.00
|
|
2024-05-16
|
2
|
0
|
2
|
122.50
|
|
2024-05-14
|
1
|
0
|
1
|
124.50
|
|
2024-05-10
|
2
|
0
|
2
|
126.00
|
|
2024-04-10
|
0
|
6
|
-6
|
129.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2023-12-20
|
0
|
1
|
-1
|
126.50
|
|
2023-11-09
|
0
|
1
|
-1
|
130.00
|
|
2023-10-24
|
1
|
0
|
1
|
131.50
|
|
2023-10-06
|
1
|
0
|
1
|
142.00
|
|
2023-09-06
|
1
|
0
|
1
|
132.50
|
|
2023-09-05
|
0
|
1
|
-1
|
133.50
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-10
|
1
|
5
|
-4
|
132.50
|
|
2023-08-04
|
0
|
2
|
-2
|
133.50
|
|
2023-07-31
|
2
|
0
|
2
|
138.50
|
|
2023-07-24
|
4
|
0
|
4
|
145.50
|
|
2023-07-10
|
8
|
1
|
7
|
145.00
|
|
2023-04-28
|
11
|
1
|
10
|
160.50
|
|
2023-02-20
|
0
|
24
|
-24
|
126.50
|
|
2023-02-14
|
4
|
7
|
-3
|
127.50
|
|
2023-02-13
|
6
|
1
|
5
|
127.50
|
|
2023-02-10
|
10
|
2
|
8
|
131.00
|
|
2022-12-07
|
0
|
12
|
-12
|
86.60
|
|
2022-12-06
|
0
|
8
|
-8
|
85.50
|
|
2022-06-21
|
0
|
10
|
-10
|
75.20
|
|
2022-06-10
|
30
|
21
|
9
|
86.10
|
|
2022-04-15
|
20
|
0
|
20
|
92.80
|
|
2022-02-08
|
0
|
4
|
-4
|
70.00
|
|
2022-01-25
|
0
|
3
|
-3
|
69.80
|
|
2021-10-19
|
1
|
0
|
1
|
62.50
|
|
2021-10-18
|
0
|
1
|
-1
|
61.80
|
|
2021-08-26
|
0
|
2
|
-2
|
63.60
|
|
2021-07-20
|
0
|
1
|
-1
|
63.10
|
|
2021-07-19
|
1
|
0
|
1
|
62.90
|
|
2021-07-16
|
0
|
1
|
-1
|
62.80
|
|
2021-07-15
|
2
|
0
|
2
|
62.20
|
|
2021-04-21
|
2
|
0
|
2
|
72.40
|
|
2021-03-04
|
0
|
1
|
-1
|
61.80
|
|
2021-03-03
|
1
|
0
|
1
|
62.80
|
|
2021-02-03
|
0
|
4
|
-4
|
60.60
|
|
2021-01-12
|
0
|
2
|
-2
|
59.20
|
|
2020-12-16
|
1
|
0
|
1
|
60.60
|
|
2020-10-28
|
1
|
0
|
1
|
60.00
|
|
2020-10-12
|
1
|
0
|
1
|
62.10
|
|
2020-08-06
|
0
|
1
|
-1
|
70.30
|
|
2020-06-12
|
0
|
10
|
-10
|
72.60
|
|
2020-06-10
|
0
|
8
|
-8
|
74.00
|
|
2020-05-29
|
0
|
7
|
-7
|
73.00
|
|
2020-05-28
|
0
|
2
|
-2
|
76.80
|
|
2020-05-13
|
0
|
2
|
-2
|
70.10
|
|
2020-05-11
|
3
|
0
|
3
|
70.60
|
|
2020-05-04
|
0
|
7
|
-7
|
69.40
|
|
2020-04-24
|
5
|
2
|
3
|
62.70
|
|
2020-04-22
|
0
|
2
|
-2
|
61.20
|
|
2020-04-15
|
0
|
2
|
-2
|
63.10
|
|
2020-03-25
|
29
|
0
|
29
|
53.60
|
| 合計 | 189 | 241 | -52 | |
