| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
8
|
10
|
-2
|
1495.00
|
|
2026-04-30
|
7
|
3
|
4
|
1460.00
|
|
2026-04-28
|
3
|
9
|
-6
|
1415.00
|
|
2026-04-24
|
2
|
11
|
-9
|
1505.00
|
|
2026-04-23
|
13
|
7
|
6
|
1470.00
|
|
2026-04-22
|
25
|
20
|
5
|
1535.00
|
|
2026-01-23
|
0
|
3
|
-3
|
719.00
|
|
2026-01-19
|
2
|
34
|
-32
|
695.00
|
|
2026-01-09
|
12
|
0
|
12
|
753.00
|
|
2026-01-08
|
24
|
4
|
20
|
742.00
|
|
2025-12-16
|
0
|
3
|
-3
|
600.00
|
|
2025-11-17
|
1
|
0
|
1
|
595.00
|
|
2025-10-23
|
1
|
3
|
-2
|
597.00
|
|
2025-06-19
|
6
|
1
|
5
|
575.00
|
|
2025-05-19
|
0
|
2
|
-2
|
398.00
|
|
2025-05-12
|
3
|
1
|
2
|
385.00
|
|
2025-02-05
|
1
|
3
|
-2
|
484.50
|
|
2025-01-15
|
0
|
7
|
-7
|
535.00
|
|
2024-11-20
|
4
|
0
|
4
|
818.00
|
|
2024-10-30
|
1
|
6
|
-5
|
694.00
|
|
2024-10-29
|
4
|
1
|
3
|
668.00
|
|
2024-08-21
|
0
|
8
|
-8
|
878.00
|
|
2024-08-12
|
7
|
0
|
7
|
687.00
|
|
2024-07-23
|
0
|
12
|
-12
|
758.00
|
|
2024-07-22
|
12
|
2
|
10
|
719.00
|
|
2024-07-05
|
15
|
3
|
12
|
793.00
|
|
2024-07-02
|
1
|
13
|
-12
|
680.00
|
|
2024-06-24
|
13
|
0
|
13
|
590.00
|
|
2024-06-18
|
7
|
39
|
-32
|
554.00
|
|
2024-06-17
|
15
|
0
|
15
|
524.00
|
|
2024-06-14
|
19
|
5
|
14
|
477.00
|
|
2024-06-06
|
5
|
0
|
5
|
433.00
|
|
2024-05-29
|
0
|
13
|
-13
|
435.00
|
|
2024-05-24
|
0
|
8
|
-8
|
428.00
|
|
2024-05-23
|
4
|
1
|
3
|
419.50
|
|
2024-05-22
|
24
|
6
|
18
|
421.00
|
|
2024-01-22
|
0
|
3
|
-3
|
162.00
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2022-11-04
|
0
|
2
|
-2
|
85.50
|
|
2022-11-03
|
1
|
0
|
1
|
80.60
|
|
2022-09-26
|
1
|
0
|
1
|
88.00
|
|
2022-09-01
|
0
|
1
|
-1
|
93.10
|
|
2022-08-26
|
0
|
3
|
-3
|
92.80
|
|
2022-08-24
|
0
|
1
|
-1
|
88.80
|
|
2022-08-22
|
1
|
0
|
1
|
89.70
|
|
2022-08-18
|
0
|
1
|
-1
|
88.50
|
|
2022-08-10
|
1
|
0
|
1
|
89.00
|
|
2022-08-05
|
0
|
1
|
-1
|
93.00
|
|
2022-07-05
|
0
|
1
|
-1
|
80.10
|
|
2022-07-04
|
1
|
0
|
1
|
80.30
|
|
2022-07-01
|
0
|
1
|
-1
|
86.60
|
|
2022-06-21
|
0
|
1
|
-1
|
90.00
|
|
2022-05-03
|
0
|
1
|
-1
|
92.20
|
|
2022-04-08
|
1
|
1
|
0
|
95.10
|
|
2022-04-07
|
1
|
0
|
1
|
96.40
|
|
2022-03-14
|
0
|
1
|
-1
|
100.00
|
|
2022-03-10
|
1
|
0
|
1
|
100.00
|
|
2022-03-08
|
1
|
0
|
1
|
93.50
|
|
2022-02-22
|
1
|
0
|
1
|
96.60
|
|
2022-02-18
|
0
|
1
|
-1
|
100.00
|
|
2022-02-17
|
0
|
1
|
-1
|
100.00
|
|
2022-02-15
|
0
|
1
|
-1
|
100.00
|
|
2021-11-19
|
0
|
3
|
-3
|
110.00
|
|
2021-11-16
|
3
|
0
|
3
|
112.00
|
|
2021-11-04
|
0
|
1
|
-1
|
91.00
|
|
2021-10-14
|
0
|
1
|
-1
|
86.00
|
|
2021-10-05
|
0
|
1
|
-1
|
87.50
|
|
2021-09-23
|
2
|
0
|
2
|
88.20
|
|
2021-09-22
|
1
|
0
|
1
|
88.90
|
|
2021-09-16
|
1
|
0
|
1
|
88.20
|
|
2021-08-02
|
2
|
0
|
2
|
123.50
|
|
2021-06-09
|
7
|
0
|
7
|
80.00
|
|
2021-06-07
|
0
|
3
|
-3
|
78.60
|
|
2021-03-09
|
0
|
2
|
-2
|
68.60
|
|
2020-12-10
|
0
|
1
|
-1
|
47.10
|
|
2020-08-10
|
0
|
0
|
0
|
41.20
|
|
2019-09-25
|
0
|
41
|
-41
|
48.70
|
| 合計 | 265 | 320 | -55 | |
