| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
21
|
-21
|
621.00
|
|
2026-04-30
|
19
|
0
|
19
|
548.00
|
|
2026-03-24
|
1
|
5
|
-4
|
460.00
|
|
2025-07-28
|
0
|
3
|
-3
|
520.00
|
|
2025-07-25
|
4
|
1
|
3
|
517.00
|
|
2025-07-03
|
15
|
23
|
-8
|
528.00
|
|
2025-07-02
|
9
|
2
|
7
|
548.00
|
|
2025-04-08
|
0
|
5
|
-5
|
482.50
|
|
2025-01-14
|
6
|
1
|
5
|
609.00
|
|
2024-12-12
|
1
|
5
|
-4
|
735.00
|
|
2024-11-07
|
26
|
37
|
-11
|
720.00
|
|
2024-10-30
|
8
|
2
|
6
|
758.00
|
|
2024-08-30
|
0
|
3
|
-3
|
965.00
|
|
2024-07-29
|
12
|
89
|
-77
|
1125.00
|
|
2024-07-18
|
20
|
10
|
10
|
1330.00
|
|
2024-07-16
|
24
|
4
|
20
|
1405.00
|
|
2024-07-10
|
59
|
11
|
48
|
1405.00
|
|
2024-07-02
|
1
|
7
|
-6
|
1195.00
|
|
2024-06-24
|
10
|
0
|
10
|
1245.00
|
|
2024-05-24
|
5
|
1
|
4
|
1040.00
|
|
2024-03-28
|
0
|
6
|
-6
|
1285.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
3
|
0
|
3
|
1470.00
|
|
2024-03-20
|
3
|
0
|
3
|
1405.00
|
|
2024-03-15
|
14
|
0
|
14
|
1320.00
|
|
2024-03-14
|
0
|
15
|
-15
|
1465.00
|
|
2024-03-12
|
0
|
17
|
-17
|
1490.00
|
|
2024-03-11
|
25
|
8
|
17
|
1555.00
|
|
2024-02-29
|
0
|
15
|
-15
|
1805.00
|
|
2024-02-21
|
6
|
1
|
5
|
1605.00
|
|
2024-02-20
|
5
|
0
|
5
|
1685.00
|
|
2023-12-29
|
0
|
3
|
-3
|
1060.00
|
|
2023-12-28
|
0
|
2
|
-2
|
1045.00
|
|
2023-12-22
|
3
|
0
|
3
|
988.00
|
|
2023-12-15
|
0
|
9
|
-9
|
1060.00
|
|
2023-11-29
|
2
|
24
|
-22
|
1015.00
|
|
2023-11-28
|
0
|
11
|
-11
|
1000.00
|
|
2023-11-21
|
10
|
0
|
10
|
960.00
|
|
2023-11-14
|
2
|
25
|
-23
|
976.00
|
|
2023-11-08
|
23
|
5
|
18
|
992.00
|
|
2023-11-07
|
0
|
11
|
-11
|
940.00
|
|
2023-11-06
|
1
|
7
|
-6
|
944.00
|
|
2023-09-15
|
0
|
3
|
-3
|
869.00
|
|
2023-07-11
|
0
|
4
|
-4
|
978.00
|
|
2023-07-05
|
3
|
0
|
3
|
968.00
|
|
2023-06-27
|
8
|
19
|
-11
|
944.00
|
|
2023-06-13
|
1
|
12
|
-11
|
939.00
|
|
2023-06-06
|
12
|
0
|
12
|
853.00
|
|
2023-06-01
|
3
|
0
|
3
|
882.00
|
|
2023-05-30
|
38
|
24
|
14
|
868.00
|
|
2023-05-26
|
14
|
28
|
-14
|
814.00
|
|
2023-05-05
|
8
|
19
|
-11
|
630.00
|
|
2023-04-20
|
10
|
3
|
7
|
610.00
|
|
2023-04-19
|
8
|
2
|
6
|
630.00
|
|
2023-02-15
|
5
|
14
|
-9
|
569.00
|
|
2023-01-16
|
2
|
14
|
-12
|
515.00
|
|
2023-01-13
|
19
|
5
|
14
|
497.00
|
|
2022-12-22
|
11
|
1
|
10
|
504.00
|
|
2022-12-21
|
7
|
27
|
-20
|
525.00
|
|
2022-12-19
|
14
|
23
|
-9
|
559.00
|
|
2022-12-16
|
22
|
2
|
20
|
561.00
|
|
2022-11-30
|
3
|
8
|
-5
|
508.00
|
|
2022-11-28
|
13
|
3
|
10
|
506.00
|
|
2022-11-24
|
8
|
44
|
-36
|
520.00
|
|
2022-11-21
|
47
|
13
|
34
|
482.00
|
|
2022-11-16
|
3
|
20
|
-17
|
421.00
|
|
2022-11-07
|
10
|
31
|
-21
|
378.00
|
|
2022-11-01
|
0
|
6
|
-6
|
329.50
|
|
2022-10-14
|
5
|
23
|
-18
|
311.00
|
|
2022-10-12
|
39
|
13
|
26
|
312.50
|
|
2022-10-11
|
11
|
2
|
9
|
346.50
|
|
2022-09-23
|
14
|
39
|
-25
|
396.50
|
|
2022-09-16
|
11
|
6
|
5
|
371.00
|
|
2022-09-13
|
10
|
2
|
8
|
380.00
|
|
2022-09-12
|
38
|
5
|
33
|
383.00
|
|
2022-08-30
|
0
|
19
|
-19
|
331.00
|
|
2022-08-23
|
6
|
0
|
6
|
325.50
|
|
2022-08-22
|
13
|
0
|
13
|
329.00
|
|
2022-08-16
|
11
|
4
|
7
|
331.00
|
|
2022-07-21
|
6
|
1
|
5
|
271.50
|
|
2022-07-18
|
10
|
0
|
10
|
262.00
|
|
2022-06-24
|
0
|
3
|
-3
|
243.00
|
|
2022-05-25
|
0
|
3
|
-3
|
303.00
|
|
2022-05-05
|
1
|
2
|
-1
|
291.00
|
|
2022-03-07
|
0
|
21
|
-21
|
336.00
|
|
2022-01-12
|
0
|
3
|
-3
|
374.50
|
|
2022-01-03
|
5
|
0
|
5
|
388.50
|
|
2021-12-29
|
5
|
0
|
5
|
392.00
|
|
2021-12-27
|
14
|
0
|
14
|
393.00
|
|
2021-11-12
|
3
|
14
|
-11
|
416.00
|
|
2021-10-20
|
0
|
5
|
-5
|
360.00
|
|
2021-10-04
|
2
|
9
|
-7
|
366.50
|
|
2021-08-23
|
0
|
4
|
-4
|
320.50
|
|
2021-08-19
|
1
|
5
|
-4
|
306.50
|
|
2021-05-05
|
0
|
29
|
-29
|
333.00
|
|
2021-05-04
|
31
|
2
|
29
|
358.00
|
|
2021-04-28
|
0
|
17
|
-17
|
412.00
|
|
2021-04-27
|
23
|
7
|
16
|
435.00
|
|
2021-04-19
|
1
|
8
|
-7
|
405.00
|
|
2020-12-21
|
3
|
0
|
3
|
328.00
|
|
2020-11-10
|
4
|
0
|
4
|
311.00
|
|
2020-11-03
|
0
|
3
|
-3
|
302.50
|
|
2020-11-02
|
1
|
8
|
-7
|
298.00
|
|
2020-10-13
|
1
|
9
|
-8
|
306.00
|
|
2020-10-07
|
7
|
3
|
4
|
317.50
|
|
2020-09-14
|
0
|
7
|
-7
|
313.00
|
|
2020-09-03
|
6
|
3
|
3
|
318.50
|
|
2020-08-21
|
2
|
10
|
-8
|
298.50
|
|
2020-07-29
|
0
|
5
|
-5
|
343.00
|
|
2020-05-28
|
10
|
0
|
10
|
303.00
|
|
2020-05-19
|
8
|
16
|
-8
|
290.00
|
|
2020-05-08
|
4
|
0
|
4
|
270.50
|
|
2020-03-24
|
1
|
6
|
-5
|
209.00
|
|
2020-02-20
|
5
|
1
|
4
|
316.00
|
|
2019-12-23
|
3
|
0
|
3
|
321.50
|
|
2019-09-09
|
2
|
0
|
2
|
317.00
|
|
2019-08-08
|
0
|
4
|
-4
|
310.00
|
|
2019-07-24
|
3
|
7
|
-4
|
331.00
|
|
2019-07-23
|
5
|
0
|
5
|
329.50
|
| 合計 | 913 | 1042 | -129 | |
