| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
22
|
0
|
22
|
287.00
|
|
2026-05-22
|
1
|
6
|
-5
|
256.00
|
|
2026-05-21
|
0
|
10
|
-10
|
254.00
|
|
2026-05-18
|
0
|
5
|
-5
|
249.00
|
|
2026-04-28
|
20
|
0
|
20
|
265.00
|
|
2026-04-20
|
30
|
4
|
26
|
294.00
|
|
2025-07-22
|
1
|
21
|
-20
|
241.50
|
|
2025-04-14
|
1
|
11
|
-10
|
170.00
|
|
2025-04-10
|
15
|
0
|
15
|
165.50
|
|
2025-04-08
|
35
|
20
|
15
|
167.00
|
|
2025-03-14
|
37
|
2
|
35
|
208.50
|
|
2025-03-11
|
1
|
46
|
-45
|
198.00
|
|
2025-02-26
|
8
|
1
|
7
|
199.00
|
|
2025-02-25
|
39
|
3
|
36
|
199.00
|
|
2024-12-20
|
0
|
13
|
-13
|
183.00
|
|
2024-11-22
|
0
|
12
|
-12
|
190.00
|
|
2024-10-09
|
1
|
10
|
-9
|
212.00
|
|
2024-10-01
|
10
|
0
|
10
|
215.00
|
|
2024-09-27
|
0
|
12
|
-12
|
213.50
|
|
2024-09-06
|
0
|
20
|
-20
|
214.50
|
|
2024-08-26
|
14
|
0
|
14
|
215.50
|
|
2024-08-22
|
0
|
10
|
-10
|
201.00
|
|
2024-06-25
|
0
|
10
|
-10
|
183.00
|
|
2024-06-24
|
11
|
0
|
11
|
178.00
|
|
2024-05-31
|
10
|
0
|
10
|
185.50
|
|
2024-05-28
|
10
|
57
|
-47
|
196.50
|
|
2024-05-24
|
3
|
41
|
-38
|
193.00
|
|
2024-05-23
|
12
|
1
|
11
|
178.00
|
|
2024-05-16
|
47
|
87
|
-40
|
179.50
|
|
2024-05-14
|
146
|
45
|
101
|
183.00
|
|
2024-04-10
|
10
|
36
|
-26
|
186.00
|
|
2024-04-08
|
112
|
1
|
111
|
183.00
|
|
2024-04-03
|
1
|
30
|
-29
|
182.00
|
|
2024-04-01
|
66
|
20
|
46
|
173.50
|
|
2024-02-01
|
10
|
99
|
-89
|
128.50
|
|
2024-01-31
|
136
|
45
|
91
|
129.00
|
|
2024-01-22
|
21
|
2
|
19
|
113.00
|
|
2024-01-16
|
2
|
16
|
-14
|
104.00
|
|
2024-01-11
|
16
|
0
|
16
|
103.50
|
|
2024-01-09
|
1
|
21
|
-20
|
103.50
|
|
2024-01-04
|
26
|
4
|
22
|
110.00
|
|
2024-01-02
|
1
|
51
|
-50
|
113.50
|
|
2023-12-27
|
8
|
31
|
-23
|
102.00
|
|
2023-12-26
|
4
|
52
|
-48
|
101.50
|
|
2023-12-25
|
2
|
17
|
-15
|
92.50
|
|
2023-11-15
|
21
|
79
|
-58
|
92.40
|
|
2023-09-20
|
2
|
5
|
-3
|
73.60
|
|
2023-09-15
|
6
|
1
|
5
|
76.30
|
|
2023-07-17
|
3
|
0
|
3
|
78.20
|
|
2022-12-15
|
0
|
4
|
-4
|
64.30
|
|
2022-10-28
|
0
|
3
|
-3
|
55.80
|
|
2022-10-04
|
0
|
5
|
-5
|
68.70
|
|
2022-09-29
|
5
|
0
|
5
|
66.00
|
|
2022-06-07
|
1
|
3
|
-2
|
78.70
|
|
2022-05-12
|
0
|
11
|
-11
|
74.20
|
|
2022-05-11
|
11
|
0
|
11
|
77.30
|
|
2022-02-16
|
0
|
16
|
-16
|
86.80
|
|
2022-01-07
|
17
|
7
|
10
|
79.80
|
|
2021-08-24
|
1
|
0
|
1
|
62.20
|
|
2021-07-13
|
1
|
13
|
-12
|
71.50
|
|
2021-06-23
|
4
|
0
|
4
|
64.80
|
|
2021-05-06
|
0
|
10
|
-10
|
69.60
|
|
2021-02-25
|
8
|
56
|
-48
|
71.90
|
|
2021-02-24
|
62
|
12
|
50
|
68.10
|
|
2020-08-13
|
1
|
21
|
-20
|
60.10
|
|
2020-07-29
|
9
|
0
|
9
|
61.00
|
|
2020-07-17
|
11
|
0
|
11
|
64.10
|
|
2020-04-29
|
1
|
13
|
-12
|
71.30
|
|
2020-04-27
|
0
|
20
|
-20
|
70.90
|
|
2020-04-14
|
28
|
8
|
20
|
68.80
|
|
2020-03-12
|
2
|
20
|
-18
|
69.50
|
|
2020-01-10
|
0
|
22
|
-22
|
61.80
|
|
2019-12-30
|
10
|
2
|
8
|
71.00
|
|
2019-12-25
|
13
|
24
|
-11
|
72.20
|
|
2019-12-18
|
10
|
1
|
9
|
79.00
|
|
2019-11-22
|
27
|
4
|
23
|
79.00
|
| 合計 | 1144 | 1232 | -88 | |
