點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
90
-90
41.05
2026-05-13
11
0
11
36.15
2026-04-07
0
5
-5
33.15
2026-03-19
10
0
10
34.05
2026-03-10
0
2
-2
35.20
2025-12-23
10
0
10
38.60
2025-12-19
0
2
-2
37.75
2025-12-17
9
0
9
38.00
2025-12-16
10
0
10
37.85
2025-11-14
11
0
11
39.00
2025-10-29
0
12
-12
42.85
2025-10-21
11
0
11
41.30
2025-10-20
4
0
4
40.80
2025-10-17
8
0
8
40.60
2025-10-16
0
5
-5
40.90
2025-07-09
3
0
3
45.90
2025-07-02
7
0
7
47.35
2025-04-29
0
20
-20
35.50
2025-04-28
20
0
20
34.50
2025-04-08
0
20
-20
41.50
2025-03-21
0
11
-11
49.70
2025-03-03
0
5
-5
50.10
2025-02-05
10
0
10
50.50
2024-11-28
0
6
-6
49.35
2024-09-26
3
0
3
48.80
2024-07-29
2
11
-9
54.10
2024-03-25
1
47
-46
2024-03-22
99
55
44
2024-03-13
2
11
-9
53.50
2024-02-21
1
74
-73
56.40
2024-02-20
3
42
-39
51.30
2024-01-22
132
9
123
50.00
2024-01-19
13
130
-117
52.00
2024-01-17
139
22
117
49.80
2023-05-30
0
4
-4
41.65
2023-05-24
0
4
-4
39.75
2023-05-18
0
4
-4
39.95
2023-05-17
4
0
4
40.35
2023-02-06
0
2
-2
39.50
2022-12-07
3
18
-15
39.80
2022-12-06
16
1
15
42.25
2022-10-11
1
3
-2
35.75
2022-08-30
0
12
-12
44.60
2022-05-30
4
0
4
42.55
2022-04-12
0
3
-3
47.05
2022-01-06
10
0
10
56.80
2021-12-13
5
17
-12
57.60
2021-11-11
0
2
-2
49.15
2021-10-20
0
5
-5
48.45
2021-10-18
5
1
4
47.60
2021-09-22
5
0
5
50.10
2021-09-16
0
4
-4
50.60
2021-09-10
0
2
-2
52.80
2021-07-09
3
12
-9
70.20
2021-07-05
4
18
-14
73.80
2021-03-22
13
0
13
62.00
2021-02-01
0
4
-4
59.10
2020-10-21
0
1
-1
51.30
2020-07-29
1
14
-13
61.50
2020-07-08
0
14
-14
63.20
2020-07-02
5
0
5
59.10
2020-04-27
0
9
-9
59.90
2020-04-24
9
0
9
58.20
2020-04-16
10
1
9
57.90
2020-02-18
10
0
10
80.70
2019-08-08
0
5
-5
63.30
合計 627 739 -112