| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
29
|
2
|
27
|
222.50
|
|
2026-05-06
|
10
|
35
|
-25
|
214.50
|
|
2026-04-10
|
11
|
238
|
-227
|
150.00
|
|
2026-04-07
|
134
|
5
|
129
|
129.00
|
|
2026-04-01
|
8
|
143
|
-135
|
130.00
|
|
2026-03-30
|
140
|
2
|
138
|
128.50
|
|
2026-03-26
|
10
|
48
|
-38
|
130.50
|
|
2026-03-25
|
33
|
120
|
-87
|
128.00
|
|
2026-03-20
|
138
|
5
|
133
|
123.00
|
|
2026-01-07
|
1
|
20
|
-19
|
90.60
|
|
2025-12-19
|
0
|
15
|
-15
|
90.70
|
|
2025-12-18
|
4
|
0
|
4
|
88.00
|
|
2025-12-15
|
15
|
3
|
12
|
90.50
|
|
2025-09-11
|
5
|
34
|
-29
|
110.50
|
|
2025-07-30
|
27
|
131
|
-104
|
82.60
|
|
2025-07-29
|
225
|
111
|
114
|
83.30
|
|
2025-03-19
|
0
|
10
|
-10
|
81.90
|
|
2025-03-05
|
6
|
1
|
5
|
81.30
|
|
2025-02-17
|
15
|
0
|
15
|
80.50
|
|
2025-01-22
|
0
|
15
|
-15
|
80.40
|
|
2024-08-05
|
1
|
8
|
-7
|
65.30
|
|
2024-08-02
|
3
|
0
|
3
|
70.10
|
|
2024-07-29
|
0
|
2
|
-2
|
70.40
|
|
2024-07-26
|
2
|
0
|
2
|
72.10
|
|
2024-03-26
|
0
|
5
|
-5
|
89.00
|
|
2024-01-04
|
5
|
0
|
5
|
88.10
|
|
2023-12-22
|
0
|
4
|
-4
|
88.40
|
|
2023-12-18
|
7
|
0
|
7
|
89.80
|
|
2023-12-07
|
2
|
7
|
-5
|
88.90
|
|
2023-05-17
|
5
|
0
|
5
|
81.10
|
|
2023-03-27
|
2
|
0
|
2
|
82.60
|
|
2022-11-04
|
0
|
7
|
-7
|
64.70
|
|
2022-11-03
|
7
|
0
|
7
|
63.80
|
|
2022-05-20
|
0
|
9
|
-9
|
91.10
|
|
2022-03-25
|
4
|
0
|
4
|
113.50
|
|
2022-03-24
|
0
|
3
|
-3
|
114.50
|
|
2021-10-25
|
3
|
6
|
-3
|
125.00
|
|
2021-08-23
|
0
|
13
|
-13
|
159.50
|
|
2021-08-20
|
12
|
0
|
12
|
151.50
|
|
2021-08-11
|
0
|
209
|
-209
|
160.00
|
|
2021-08-09
|
1
|
30
|
-29
|
165.00
|
|
2021-08-06
|
0
|
50
|
-50
|
164.00
|
|
2021-08-05
|
73
|
9
|
64
|
170.00
|
|
2021-08-04
|
31
|
0
|
31
|
169.50
|
|
2021-07-14
|
9
|
41
|
-32
|
176.00
|
|
2021-07-13
|
132
|
4
|
128
|
174.50
|
|
2021-07-12
|
114
|
1
|
113
|
179.00
|
|
2021-07-09
|
6
|
58
|
-52
|
177.50
|
|
2021-06-29
|
14
|
60
|
-46
|
144.00
|
|
2021-06-24
|
48
|
5
|
43
|
144.00
|
|
2021-06-23
|
3
|
57
|
-54
|
150.50
|
|
2021-06-22
|
120
|
41
|
79
|
139.50
|
|
2021-06-15
|
57
|
6
|
51
|
138.50
|
|
2021-06-02
|
11
|
109
|
-98
|
117.50
|
|
2021-05-28
|
101
|
12
|
89
|
105.50
|
|
2021-04-26
|
0
|
12
|
-12
|
91.10
|
|
2021-04-22
|
2
|
15
|
-13
|
89.50
|
|
2021-04-21
|
25
|
1
|
24
|
91.50
|
|
2021-04-20
|
1
|
10
|
-9
|
91.00
|
|
2021-04-09
|
0
|
20
|
-20
|
92.10
|
|
2021-04-08
|
21
|
0
|
21
|
95.10
|
|
2021-03-24
|
7
|
0
|
7
|
90.50
|
|
2021-03-15
|
1
|
12
|
-11
|
91.00
|
|
2021-01-28
|
23
|
1
|
22
|
82.50
|
|
2020-12-10
|
0
|
3
|
-3
|
69.20
|
|
2020-08-07
|
2
|
9
|
-7
|
83.20
|
|
2020-03-06
|
10
|
0
|
10
|
86.80
|
|
2019-11-12
|
1
|
22
|
-21
|
93.70
|
|
2019-10-22
|
33
|
13
|
20
|
99.00
|
|
2019-10-08
|
4
|
23
|
-19
|
93.60
|
|
2019-10-07
|
23
|
3
|
20
|
95.00
|
|
2019-09-02
|
0
|
11
|
-11
|
97.90
|
| 合計 | 1737 | 1849 | -112 | |
