| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
20
|
0
|
20
|
324.50
|
|
2026-03-06
|
5
|
22
|
-17
|
244.50
|
|
2026-03-05
|
0
|
30
|
-30
|
222.50
|
|
2026-02-25
|
3
|
0
|
3
|
211.50
|
|
2026-02-24
|
5
|
0
|
5
|
210.00
|
|
2026-02-04
|
13
|
0
|
13
|
194.00
|
|
2026-02-02
|
7
|
0
|
7
|
176.50
|
|
2026-01-28
|
9
|
0
|
9
|
188.00
|
|
2026-01-26
|
21
|
6
|
15
|
188.50
|
|
2025-12-22
|
1
|
0
|
1
|
180.00
|
|
2025-12-16
|
2
|
0
|
2
|
177.00
|
|
2025-12-11
|
6
|
0
|
6
|
182.50
|
|
2025-05-27
|
0
|
2
|
-2
|
207.50
|
|
2025-04-08
|
0
|
7
|
-7
|
215.00
|
|
2025-03-19
|
5
|
0
|
5
|
285.00
|
|
2025-01-02
|
1
|
2
|
-1
|
310.00
|
|
2024-11-15
|
0
|
5
|
-5
|
338.50
|
|
2024-11-07
|
5
|
0
|
5
|
348.50
|
|
2024-10-23
|
4
|
0
|
4
|
348.50
|
|
2024-08-05
|
1
|
18
|
-17
|
289.50
|
|
2024-04-01
|
0
|
10
|
-10
|
445.50
|
|
2023-10-23
|
0
|
13
|
-13
|
351.00
|
|
2023-10-17
|
4
|
0
|
4
|
338.00
|
|
2023-10-16
|
0
|
7
|
-7
|
347.00
|
|
2023-09-20
|
5
|
0
|
5
|
354.00
|
|
2023-08-28
|
8
|
0
|
8
|
371.50
|
|
2023-08-21
|
0
|
3
|
-3
|
355.00
|
|
2023-08-16
|
0
|
3
|
-3
|
353.00
|
|
2023-08-08
|
2
|
5
|
-3
|
367.50
|
|
2023-08-07
|
0
|
4
|
-4
|
367.00
|
|
2023-08-01
|
10
|
0
|
10
|
388.00
|
|
2023-07-17
|
0
|
5
|
-5
|
337.50
|
|
2023-07-07
|
1
|
6
|
-5
|
309.00
|
|
2023-06-28
|
6
|
0
|
6
|
295.00
|
|
2023-03-31
|
4
|
0
|
4
|
303.50
|
|
2023-03-30
|
8
|
1
|
7
|
301.50
|
|
2023-03-08
|
3
|
0
|
3
|
284.50
|
|
2023-02-20
|
5
|
1
|
4
|
292.50
|
|
2022-12-27
|
2
|
12
|
-10
|
228.50
|
|
2022-12-26
|
3
|
8
|
-5
|
222.00
|
|
2022-11-11
|
11
|
4
|
7
|
205.00
|
|
2022-08-16
|
3
|
49
|
-46
|
254.50
|
|
2022-08-15
|
48
|
0
|
48
|
243.00
|
|
2022-08-08
|
2
|
0
|
2
|
220.00
|
|
2022-08-04
|
1
|
5
|
-4
|
214.50
|
|
2022-07-15
|
1
|
5
|
-4
|
204.00
|
|
2022-07-13
|
0
|
2
|
-2
|
200.50
|
|
2022-07-11
|
2
|
0
|
2
|
215.00
|
|
2022-05-13
|
0
|
82
|
-82
|
311.00
|
|
2022-03-14
|
0
|
2
|
-2
|
415.00
|
|
2022-01-24
|
0
|
2
|
-2
|
384.50
|
|
2021-11-29
|
0
|
4
|
-4
|
369.50
|
|
2021-11-18
|
5
|
11
|
-6
|
365.50
|
|
2021-08-04
|
0
|
4
|
-4
|
367.00
|
|
2021-04-01
|
120
|
1
|
119
|
295.50
|
|
2021-03-26
|
2
|
19
|
-17
|
284.00
|
|
2021-01-07
|
31
|
1
|
30
|
232.00
|
|
2021-01-06
|
161
|
0
|
161
|
222.00
|
|
2020-12-08
|
3
|
52
|
-49
|
209.00
|
|
2020-09-21
|
0
|
10
|
-10
|
227.50
|
|
2020-09-18
|
0
|
13
|
-13
|
227.50
|
|
2020-09-11
|
0
|
17
|
-17
|
222.00
|
|
2020-09-10
|
8
|
1
|
7
|
230.00
|
|
2020-09-03
|
14
|
3
|
11
|
227.50
|
|
2020-08-19
|
0
|
8
|
-8
|
198.50
|
|
2020-08-12
|
13
|
1
|
12
|
208.50
|
|
2020-06-12
|
16
|
0
|
16
|
153.50
|
|
2020-05-26
|
1
|
46
|
-45
|
155.00
|
|
2020-04-27
|
11
|
0
|
11
|
141.50
|
|
2020-04-22
|
6
|
1
|
5
|
140.00
|
|
2020-04-21
|
19
|
2
|
17
|
140.00
|
|
2020-04-09
|
2
|
31
|
-29
|
138.00
|
|
2020-03-25
|
2
|
15
|
-13
|
103.50
|
|
2020-03-17
|
6
|
19
|
-13
|
126.00
|
|
2020-03-16
|
15
|
0
|
15
|
132.00
|
|
2020-03-04
|
9
|
0
|
9
|
160.00
|
|
2020-03-03
|
0
|
8
|
-8
|
161.50
|
|
2020-01-30
|
11
|
0
|
11
|
160.50
|
|
2019-09-06
|
12
|
0
|
12
|
126.00
|
|
2019-08-28
|
12
|
73
|
-61
|
126.00
|
|
2019-08-12
|
26
|
0
|
26
|
105.50
|
|
2019-07-30
|
0
|
11
|
-11
|
107.50
|
|
2019-07-29
|
8
|
0
|
8
|
111.50
|
|
2019-07-15
|
6
|
0
|
6
|
118.50
|
| 合計 | 756 | 672 | 84 | |