| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
0
|
15
|
1715.00
|
|
2026-06-01
|
0
|
19
|
-19
|
1715.00
|
|
2026-05-29
|
6
|
36
|
-30
|
1665.00
|
|
2026-05-28
|
0
|
11
|
-11
|
1700.00
|
|
2026-05-26
|
7
|
20
|
-13
|
1800.00
|
|
2026-05-22
|
5
|
28
|
-23
|
1650.00
|
|
2026-05-21
|
41
|
17
|
24
|
1685.00
|
|
2026-05-12
|
9
|
2
|
7
|
2370.00
|
|
2026-04-30
|
0
|
11
|
-11
|
2125.00
|
|
2026-03-30
|
1
|
17
|
-16
|
1520.00
|
|
2026-03-19
|
0
|
3
|
-3
|
1170.00
|
|
2026-03-18
|
14
|
10
|
4
|
1200.00
|
|
2026-03-13
|
69
|
7
|
62
|
1130.00
|
|
2026-03-10
|
48
|
0
|
48
|
986.00
|
|
2026-03-09
|
33
|
106
|
-73
|
897.00
|
|
2026-03-05
|
0
|
16
|
-16
|
825.00
|
|
2026-02-25
|
0
|
8
|
-8
|
835.00
|
|
2026-02-11
|
16
|
0
|
16
|
790.00
|
|
2026-02-09
|
0
|
5
|
-5
|
719.00
|
|
2026-02-03
|
1
|
30
|
-29
|
696.00
|
|
2026-02-02
|
114
|
0
|
114
|
633.00
|
|
2026-01-26
|
25
|
4
|
21
|
463.00
|
|
2026-01-09
|
0
|
5
|
-5
|
396.00
|
|
2025-12-23
|
9
|
0
|
9
|
413.00
|
|
2025-12-12
|
5
|
0
|
5
|
434.00
|
|
2025-09-24
|
0
|
25
|
-25
|
394.00
|
|
2025-09-16
|
1
|
4
|
-3
|
395.00
|
|
2025-09-15
|
0
|
8
|
-8
|
396.00
|
|
2025-09-10
|
2
|
21
|
-19
|
415.50
|
|
2025-09-09
|
1
|
15
|
-14
|
414.00
|
|
2025-09-08
|
30
|
1
|
29
|
423.00
|
|
2025-09-03
|
2
|
21
|
-19
|
430.50
|
|
2025-09-02
|
0
|
8
|
-8
|
442.50
|
|
2025-09-01
|
0
|
39
|
-39
|
443.00
|
|
2025-08-25
|
0
|
13
|
-13
|
391.50
|
|
2025-08-22
|
1
|
17
|
-16
|
380.50
|
|
2025-08-21
|
5
|
15
|
-10
|
384.50
|
|
2025-08-13
|
1
|
41
|
-40
|
345.50
|
|
2025-08-05
|
12
|
0
|
12
|
360.50
|
|
2025-07-18
|
42
|
2
|
40
|
380.50
|
|
2025-07-17
|
34
|
4
|
30
|
372.00
|
|
2025-07-16
|
12
|
1
|
11
|
350.00
|
|
2025-07-15
|
22
|
0
|
22
|
353.50
|
|
2025-07-14
|
7
|
1
|
6
|
352.50
|
|
2025-07-11
|
4
|
0
|
4
|
349.50
|
|
2025-07-10
|
41
|
9
|
32
|
357.00
|
|
2025-07-09
|
21
|
3
|
18
|
354.00
|
|
2025-04-07
|
1
|
0
|
1
|
310.00
|
|
2025-02-27
|
0
|
5
|
-5
|
425.50
|
|
2025-02-19
|
8
|
2
|
6
|
464.00
|
|
2024-12-11
|
3
|
0
|
3
|
331.00
|
|
2024-12-02
|
0
|
3
|
-3
|
314.00
|
|
2024-10-28
|
0
|
3
|
-3
|
346.00
|
|
2024-08-08
|
0
|
3
|
-3
|
332.50
|
|
2024-07-01
|
0
|
26
|
-26
|
431.00
|
|
2024-06-27
|
26
|
2
|
24
|
420.00
|
|
2024-06-24
|
34
|
77
|
-43
|
398.00
|
|
2024-06-14
|
39
|
2
|
37
|
376.50
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-20
|
0
|
46
|
-46
|
300.00
|
|
2024-03-07
|
49
|
1
|
48
|
301.00
|
|
2023-10-18
|
2
|
0
|
2
|
214.00
|
|
2023-07-06
|
0
|
10
|
-10
|
243.50
|
|
2023-06-30
|
0
|
4
|
-4
|
225.50
|
|
2023-06-28
|
4
|
0
|
4
|
219.50
|
|
2023-03-14
|
1
|
0
|
1
|
199.50
|
|
2023-02-15
|
3
|
0
|
3
|
209.00
|
|
2023-01-11
|
0
|
1
|
-1
|
189.00
|
|
2022-11-28
|
12
|
6
|
6
|
198.50
|
|
2022-11-09
|
1
|
5
|
-4
|
170.50
|
|
2022-07-14
|
0
|
5
|
-5
|
171.00
|
|
2022-06-02
|
0
|
5
|
-5
|
259.00
|
|
2022-03-30
|
0
|
4
|
-4
|
287.00
|
|
2022-01-20
|
0
|
2
|
-2
|
290.00
|
|
2021-11-22
|
3
|
0
|
3
|
336.00
|
|
2021-11-15
|
7
|
0
|
7
|
335.00
|
|
2021-10-20
|
0
|
26
|
-26
|
339.50
|
|
2021-09-06
|
0
|
4
|
-4
|
335.50
|
|
2021-08-31
|
14
|
1
|
13
|
353.50
|
|
2021-04-06
|
10
|
1
|
9
|
350.00
|
|
2021-03-31
|
2
|
19
|
-17
|
344.50
|
|
2021-03-11
|
0
|
4
|
-4
|
321.00
|
|
2021-02-24
|
15
|
2
|
13
|
317.00
|
|
2021-02-19
|
0
|
20
|
-20
|
331.50
|
|
2021-02-05
|
11
|
0
|
11
|
322.00
|
|
2021-02-03
|
2
|
14
|
-12
|
328.00
|
|
2021-01-29
|
5
|
0
|
5
|
325.50
|
|
2021-01-28
|
14
|
1
|
13
|
334.00
|
|
2021-01-26
|
3
|
105
|
-102
|
344.00
|
|
2021-01-22
|
6
|
24
|
-18
|
403.50
|
|
2021-01-20
|
2
|
15
|
-13
|
349.00
|
|
2020-12-28
|
0
|
20
|
-20
|
311.00
|
|
2020-11-30
|
51
|
0
|
51
|
317.00
|
|
2020-11-27
|
9
|
0
|
9
|
321.50
|
|
2020-11-02
|
6
|
0
|
6
|
311.50
|
|
2020-09-18
|
1
|
6
|
-5
|
293.00
|
|
2020-07-31
|
0
|
5
|
-5
|
347.00
|
|
2020-07-30
|
3
|
0
|
3
|
341.00
|
|
2020-01-03
|
1
|
12
|
-11
|
215.50
|
|
2019-12-06
|
1
|
12
|
-11
|
199.00
|
|
2019-11-13
|
0
|
41
|
-41
|
223.00
|
|
2019-10-21
|
2
|
13
|
-11
|
210.00
|
|
2019-09-20
|
0
|
36
|
-36
|
190.50
|
|
2019-09-16
|
19
|
0
|
19
|
169.50
|
|
2019-09-12
|
19
|
2
|
17
|
188.00
|
|
2019-08-30
|
11
|
0
|
11
|
199.00
|
|
2019-08-29
|
23
|
0
|
23
|
200.00
|
| 合計 | 1079 | 1200 | -121 | |
