| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
11
|
-9
|
1105.00
|
|
2026-04-17
|
5
|
0
|
5
|
1040.00
|
|
2026-03-24
|
15
|
2
|
13
|
1090.00
|
|
2026-03-17
|
0
|
3
|
-3
|
1010.00
|
|
2026-03-04
|
9
|
0
|
9
|
1020.00
|
|
2026-02-09
|
0
|
23
|
-23
|
1145.00
|
|
2026-02-06
|
22
|
1
|
21
|
1115.00
|
|
2026-02-05
|
2
|
8
|
-6
|
1150.00
|
|
2026-02-04
|
6
|
0
|
6
|
1125.00
|
|
2026-01-26
|
1
|
37
|
-36
|
1190.00
|
|
2026-01-23
|
4
|
24
|
-20
|
1195.00
|
|
2026-01-22
|
25
|
7
|
18
|
1225.00
|
|
2026-01-21
|
16
|
1
|
15
|
1125.00
|
|
2026-01-20
|
10
|
1
|
9
|
1190.00
|
|
2026-01-14
|
17
|
0
|
17
|
1205.00
|
|
2025-11-03
|
5
|
102
|
-97
|
1285.00
|
|
2025-10-31
|
3
|
14
|
-11
|
1180.00
|
|
2025-10-20
|
6
|
12
|
-6
|
1050.00
|
|
2025-10-13
|
23
|
13
|
10
|
1125.00
|
|
2025-10-07
|
34
|
5
|
29
|
1150.00
|
|
2025-10-03
|
10
|
0
|
10
|
1175.00
|
|
2025-10-02
|
26
|
6
|
20
|
1175.00
|
|
2025-09-30
|
34
|
2
|
32
|
1160.00
|
|
2025-08-08
|
0
|
9
|
-9
|
1430.00
|
|
2024-12-12
|
4
|
0
|
4
|
932.00
|
|
2024-12-11
|
9
|
0
|
9
|
939.00
|
|
2024-12-06
|
1
|
20
|
-19
|
1020.00
|
|
2024-12-02
|
2
|
21
|
-19
|
968.00
|
|
2024-11-20
|
13
|
0
|
13
|
827.00
|
|
2024-11-19
|
7
|
0
|
7
|
836.00
|
|
2024-08-07
|
0
|
2
|
-2
|
480.00
|
|
2024-06-24
|
5
|
0
|
5
|
620.00
|
|
2024-06-18
|
0
|
1
|
-1
|
600.00
|
|
2024-05-02
|
0
|
1
|
-1
|
625.00
|
|
2023-09-28
|
0
|
5
|
-5
|
639.00
|
|
2023-09-06
|
5
|
0
|
5
|
657.00
|
|
2023-07-26
|
3
|
0
|
3
|
692.00
|
|
2023-04-27
|
0
|
2
|
-2
|
665.00
|
|
2023-03-27
|
7
|
0
|
7
|
777.00
|
|
2023-03-24
|
0
|
6
|
-6
|
806.00
|
|
2023-01-03
|
3
|
6
|
-3
|
658.00
|
|
2022-12-30
|
7
|
2
|
5
|
643.00
|
|
2022-11-22
|
0
|
3
|
-3
|
643.00
|
|
2022-11-17
|
7
|
0
|
7
|
668.00
|
|
2022-11-16
|
18
|
0
|
18
|
685.00
|
|
2022-10-06
|
2
|
19
|
-17
|
703.00
|
|
2022-09-02
|
3
|
20
|
-17
|
905.00
|
|
2022-08-19
|
0
|
24
|
-24
|
1085.00
|
|
2022-08-04
|
3
|
0
|
3
|
967.00
|
|
2022-08-03
|
0
|
14
|
-14
|
964.00
|
|
2022-08-02
|
25
|
5
|
20
|
958.00
|
|
2022-05-17
|
7
|
0
|
7
|
1080.00
|
|
2022-04-11
|
5
|
2
|
3
|
1090.00
|
|
2022-03-29
|
0
|
9
|
-9
|
1285.00
|
|
2022-03-28
|
2
|
18
|
-16
|
1255.00
|
|
2022-03-17
|
23
|
1
|
22
|
1240.00
|
|
2022-02-22
|
2
|
313
|
-311
|
1335.00
|
|
2022-02-21
|
1
|
3
|
-2
|
1410.00
|
|
2022-02-15
|
5
|
2
|
3
|
1375.00
|
|
2022-02-14
|
4
|
18
|
-14
|
1395.00
|
|
2022-02-11
|
14
|
7
|
7
|
1550.00
|
|
2022-02-10
|
13
|
7
|
6
|
1590.00
|
|
2022-02-09
|
1
|
3
|
-2
|
1620.00
|
|
2022-01-25
|
12
|
26
|
-14
|
1425.00
|
|
2022-01-24
|
12
|
8
|
4
|
1580.00
|
|
2022-01-21
|
10
|
0
|
10
|
1585.00
|
|
2022-01-20
|
25
|
1
|
24
|
1690.00
|
|
2022-01-14
|
23
|
1
|
22
|
1615.00
|
|
2022-01-13
|
10
|
101
|
-91
|
1675.00
|
|
2022-01-10
|
12
|
6
|
6
|
1720.00
|
|
2022-01-06
|
5
|
1
|
4
|
1870.00
|
|
2022-01-05
|
2
|
16
|
-14
|
1910.00
|
|
2021-12-28
|
16
|
11
|
5
|
1775.00
|
|
2021-12-27
|
16
|
9
|
7
|
1755.00
|
|
2021-12-20
|
8
|
3
|
5
|
1515.00
|
|
2021-12-17
|
6
|
2
|
4
|
1560.00
|
|
2021-12-16
|
6
|
3
|
3
|
1600.00
|
|
2021-12-15
|
22
|
1
|
21
|
1540.00
|
|
2021-12-14
|
18
|
45
|
-27
|
1480.00
|
|
2021-12-13
|
14
|
6
|
8
|
1550.00
|
|
2021-12-10
|
4
|
0
|
4
|
1650.00
|
|
2021-12-08
|
39
|
11
|
28
|
1475.00
|
|
2021-12-07
|
2
|
0
|
2
|
1495.00
|
|
2021-12-03
|
11
|
6
|
5
|
1475.00
|
|
2021-11-29
|
5
|
1
|
4
|
1500.00
|
|
2021-11-24
|
11
|
6
|
5
|
1465.00
|
|
2021-11-22
|
5
|
2
|
3
|
1505.00
|
|
2021-11-18
|
7
|
23
|
-16
|
1485.00
|
|
2021-11-10
|
13
|
4
|
9
|
1140.00
|
|
2021-11-09
|
3
|
0
|
3
|
1140.00
|
|
2021-11-08
|
20
|
10
|
10
|
1170.00
|
|
2021-11-05
|
7
|
3
|
4
|
1300.00
|
|
2021-11-03
|
11
|
0
|
11
|
1220.00
|
|
2021-11-02
|
16
|
1
|
15
|
1230.00
|
|
2021-10-26
|
20
|
8
|
12
|
1120.00
|
|
2021-10-22
|
100
|
2
|
98
|
1165.00
|
|
2021-10-21
|
118
|
0
|
118
|
1190.00
|
|
2021-08-06
|
0
|
3
|
-3
|
814.00
|
|
2021-08-02
|
4
|
1
|
3
|
820.00
|
| 合計 | 1089 | 1136 | -47 | |