點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

錼創科技-KY創 (6854)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 39.3%
10日大漲率 35.7%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
15
-15
147.50
2026-04-29
1
10
-9
155.00
2026-04-27
30
0
30
154.50
2026-04-24
25
0
25
169.50
2026-04-22
20
0
20
187.00
2026-04-20
15
0
15
184.00
2026-04-02
0
5
-5
139.00
2026-04-01
0
5
-5
141.00
2026-03-18
0
15
-15
140.50
2026-03-06
0
15
-15
135.00
2026-03-04
0
10
-10
131.00
2026-02-11
0
10
-10
117.50
2026-02-09
0
10
-10
125.50
2026-01-28
81
0
81
127.00
2025-12-22
0
55
-55
131.00
2025-12-15
0
5
-5
131.00
2025-11-27
0
30
-30
130.50
2025-11-26
0
3
-3
130.00
2025-11-11
0
5
-5
146.50
2025-10-13
0
10
-10
144.00
2025-08-13
0
21
-21
147.00
2025-08-07
0
6
-6
148.00
2025-07-30
4
0
4
148.50
2025-06-25
3
22
-19
178.50
2025-06-24
61
4
57
163.00
2025-06-23
13
1
12
155.50
2025-06-02
0
5
-5
140.00
2025-05-22
10
0
10
160.00
2025-04-15
11
0
11
154.50
2025-04-02
1
16
-15
150.00
2025-03-14
1
45
-44
192.50
2025-03-13
1
40
-39
190.00
2025-03-11
0
6
-6
190.00
2025-03-10
0
41
-41
195.00
2025-03-06
0
5
-5
214.00
2025-02-25
0
5
-5
246.50
2025-01-21
0
5
-5
214.50
2024-12-26
2
11
-9
173.50
2024-12-03
1
12
-11
154.50
2024-11-29
0
3
-3
140.50
2024-11-28
4
0
4
137.00
2024-11-19
10
20
-10
134.50
2024-11-13
5
10
-5
155.00
2024-10-28
0
10
-10
154.50
2024-10-22
0
10
-10
168.00
2024-10-21
0
10
-10
155.00
2024-10-17
80
20
60
141.50
2024-10-14
50
0
50
128.50
2024-10-07
70
0
70
101.00
2024-10-04
30
0
30
99.60
2024-10-01
40
0
40
100.50
2024-06-11
1
0
1
76.50
2024-02-23
1
0
1
92.50
2023-09-14
3
0
3
107.00
2023-06-28
0
6
-6
117.00
合計 574 537 37