| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
20
|
-20
|
470.00
|
|
2026-05-29
|
49
|
9
|
40
|
450.00
|
|
2026-05-28
|
0
|
10
|
-10
|
418.00
|
|
2026-05-27
|
52
|
1
|
51
|
436.00
|
|
2026-05-21
|
33
|
69
|
-36
|
384.00
|
|
2026-05-12
|
24
|
66
|
-42
|
471.50
|
|
2026-05-05
|
46
|
1
|
45
|
426.50
|
|
2026-04-24
|
9
|
112
|
-103
|
451.00
|
|
2026-04-22
|
32
|
6
|
26
|
445.50
|
|
2026-04-20
|
74
|
0
|
74
|
418.00
|
|
2026-04-16
|
30
|
3
|
27
|
355.00
|
|
2026-04-07
|
8
|
59
|
-51
|
266.50
|
|
2026-04-02
|
60
|
28
|
32
|
242.50
|
|
2026-03-31
|
59
|
6
|
53
|
243.00
|
|
2026-03-25
|
10
|
72
|
-62
|
247.50
|
|
2026-03-24
|
63
|
18
|
45
|
231.00
|
|
2026-03-20
|
38
|
192
|
-154
|
264.50
|
|
2026-03-17
|
19
|
94
|
-75
|
237.00
|
|
2026-03-13
|
7
|
84
|
-77
|
243.50
|
|
2026-02-06
|
4
|
32
|
-28
|
201.00
|
|
2026-02-05
|
2
|
21
|
-19
|
209.00
|
|
2026-01-26
|
19
|
4
|
15
|
229.50
|
|
2026-01-22
|
142
|
26
|
116
|
242.00
|
|
2025-11-18
|
59
|
143
|
-84
|
124.50
|
|
2025-11-17
|
132
|
35
|
97
|
133.00
|
|
2025-11-05
|
60
|
294
|
-234
|
122.50
|
|
2025-10-30
|
53
|
268
|
-215
|
113.50
|
|
2025-10-28
|
226
|
47
|
179
|
122.00
|
|
2025-10-27
|
298
|
89
|
209
|
115.50
|
|
2025-10-21
|
52
|
498
|
-446
|
110.00
|
|
2025-10-15
|
259
|
48
|
211
|
104.50
|
|
2025-10-13
|
15
|
275
|
-260
|
112.00
|
|
2025-09-26
|
312
|
187
|
125
|
92.20
|
|
2025-09-22
|
135
|
23
|
112
|
93.40
|
|
2025-09-17
|
131
|
321
|
-190
|
93.40
|
|
2025-09-08
|
70
|
1
|
69
|
90.20
|
|
2025-08-28
|
47
|
0
|
47
|
86.50
|
|
2025-08-27
|
133
|
20
|
113
|
87.60
|
|
2025-08-25
|
153
|
440
|
-287
|
91.30
|
|
2025-08-22
|
48
|
231
|
-183
|
89.20
|
|
2025-08-20
|
69
|
9
|
60
|
89.20
|
|
2025-08-14
|
230
|
10
|
220
|
92.00
|
|
2025-08-11
|
268
|
10
|
258
|
81.50
|
|
2025-03-13
|
1
|
4
|
-3
|
31.10
|
|
2025-01-07
|
2
|
10
|
-8
|
33.00
|
|
2024-11-07
|
0
|
30
|
-30
|
39.60
|
|
2024-07-12
|
4
|
48
|
-44
|
35.60
|
|
2024-07-04
|
3
|
63
|
-60
|
33.05
|
|
2024-06-04
|
3
|
18
|
-15
|
30.25
|
|
2024-05-22
|
0
|
8
|
-8
|
30.70
|
|
2024-04-26
|
0
|
5
|
-5
|
29.35
|
|
2024-04-09
|
0
|
8
|
-8
|
29.60
|
|
2024-03-08
|
0
|
6
|
-6
|
28.05
|
|
2023-12-14
|
10
|
0
|
10
|
28.45
|
|
2023-11-15
|
2
|
0
|
2
|
26.85
|
|
2023-11-02
|
5
|
0
|
5
|
27.00
|
|
2023-08-24
|
5
|
0
|
5
|
27.30
|
|
2023-08-04
|
0
|
13
|
-13
|
31.25
|
|
2023-02-08
|
5
|
0
|
5
|
29.60
|
|
2022-11-10
|
0
|
6
|
-6
|
29.45
|
|
2022-10-31
|
5
|
0
|
5
|
28.40
|
|
2022-10-05
|
5
|
0
|
5
|
25.70
|
|
2022-10-04
|
5
|
0
|
5
|
25.70
|
|
2022-09-29
|
5
|
0
|
5
|
25.30
|
|
2022-09-15
|
6
|
0
|
6
|
28.10
|
|
2022-09-07
|
0
|
21
|
-21
|
27.25
|
|
2022-08-02
|
1
|
0
|
1
|
28.60
|
|
2022-02-10
|
1
|
15
|
-14
|
39.35
|
|
2022-01-24
|
11
|
0
|
11
|
39.05
|
|
2022-01-20
|
0
|
12
|
-12
|
41.00
|
|
2021-12-07
|
12
|
1
|
11
|
42.20
|
|
2021-11-24
|
5
|
16
|
-11
|
41.75
|
|
2021-10-29
|
1
|
32
|
-31
|
41.55
|
|
2021-10-12
|
1
|
15
|
-14
|
37.90
|
|
2021-10-05
|
5
|
35
|
-30
|
37.45
|
|
2021-09-23
|
7
|
1
|
6
|
41.15
|
|
2021-09-15
|
19
|
58
|
-39
|
40.75
|
|
2021-09-13
|
17
|
1
|
16
|
41.70
|
|
2021-09-10
|
22
|
33
|
-11
|
41.90
|
|
2021-08-19
|
26
|
0
|
26
|
38.00
|
|
2021-08-18
|
0
|
20
|
-20
|
39.55
|
|
2021-08-17
|
21
|
0
|
21
|
37.70
|
|
2021-07-16
|
3
|
25
|
-22
|
43.60
|
|
2021-06-17
|
16
|
80
|
-64
|
41.10
|
|
2021-06-11
|
1
|
31
|
-30
|
39.00
|
|
2021-06-09
|
24
|
3
|
21
|
40.10
|
|
2021-06-03
|
41
|
4
|
37
|
39.00
|
|
2021-05-26
|
0
|
18
|
-18
|
40.10
|
|
2021-05-13
|
25
|
0
|
25
|
34.25
|
|
2021-05-10
|
32
|
0
|
32
|
38.80
|
|
2021-04-20
|
3
|
31
|
-28
|
44.00
|
|
2021-02-04
|
0
|
7
|
-7
|
26.55
|
|
2020-10-27
|
20
|
5
|
15
|
22.65
|
|
2020-10-15
|
0
|
10
|
-10
|
22.75
|
|
2020-10-12
|
30
|
0
|
30
|
22.65
|
|
2020-10-06
|
1
|
40
|
-39
|
22.75
|
|
2020-09-30
|
0
|
10
|
-10
|
21.75
|
|
2020-09-16
|
40
|
2
|
38
|
22.80
|
|
2020-09-11
|
2
|
28
|
-26
|
22.40
|
|
2020-09-10
|
15
|
1
|
14
|
22.90
|
|
2020-09-07
|
20
|
0
|
20
|
23.35
|
|
2020-07-16
|
5
|
160
|
-155
|
25.00
|
|
2020-07-01
|
14
|
0
|
14
|
22.40
|
|
2020-03-05
|
0
|
20
|
-20
|
20.50
|
|
2020-02-21
|
25
|
0
|
25
|
20.95
|
|
2020-01-06
|
0
|
20
|
-20
|
22.50
|
|
2019-12-17
|
0
|
40
|
-40
|
23.70
|
|
2019-11-15
|
20
|
0
|
20
|
23.35
|
|
2019-09-23
|
5
|
0
|
5
|
20.25
|
|
2019-08-29
|
1
|
142
|
-141
|
20.50
|
|
2019-07-08
|
6
|
0
|
6
|
19.85
|
| 合計 | 4094 | 5038 | -944 | |
