| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
21
|
-19
|
134.50
|
|
2026-05-27
|
24
|
5
|
19
|
135.00
|
|
2026-05-19
|
34
|
0
|
34
|
132.50
|
|
2026-05-14
|
2
|
50
|
-48
|
137.50
|
|
2026-04-15
|
14
|
36
|
-22
|
137.00
|
|
2026-04-08
|
0
|
42
|
-42
|
137.00
|
|
2026-03-27
|
28
|
1
|
27
|
138.50
|
|
2026-03-19
|
0
|
14
|
-14
|
151.00
|
|
2026-03-13
|
0
|
5
|
-5
|
141.50
|
|
2026-03-12
|
11
|
1
|
10
|
144.50
|
|
2026-02-06
|
21
|
1
|
20
|
136.50
|
|
2026-01-29
|
6
|
104
|
-98
|
155.00
|
|
2026-01-19
|
90
|
0
|
90
|
145.00
|
|
2026-01-14
|
12
|
78
|
-66
|
154.00
|
|
2025-12-19
|
2
|
43
|
-41
|
144.50
|
|
2025-12-18
|
1
|
61
|
-60
|
142.00
|
|
2025-12-15
|
3
|
24
|
-21
|
144.00
|
|
2025-12-09
|
91
|
2
|
89
|
138.00
|
|
2025-12-05
|
71
|
0
|
71
|
135.50
|
|
2025-12-03
|
6
|
77
|
-71
|
135.50
|
|
2025-12-01
|
9
|
43
|
-34
|
145.50
|
|
2025-11-18
|
26
|
11
|
15
|
110.50
|
|
2025-11-12
|
25
|
1
|
24
|
123.00
|
|
2025-10-30
|
2
|
71
|
-69
|
120.50
|
|
2025-10-29
|
0
|
30
|
-30
|
125.50
|
|
2025-10-20
|
61
|
0
|
61
|
128.00
|
|
2025-10-17
|
103
|
10
|
93
|
133.00
|
|
2025-10-16
|
72
|
0
|
72
|
138.50
|
|
2025-10-14
|
9
|
151
|
-142
|
136.00
|
|
2025-09-23
|
66
|
0
|
66
|
148.50
|
|
2025-09-22
|
151
|
0
|
151
|
153.50
|
|
2025-09-18
|
27
|
160
|
-133
|
144.50
|
|
2025-09-03
|
88
|
6
|
82
|
174.00
|
|
2025-09-02
|
39
|
8
|
31
|
158.50
|
|
2025-08-22
|
40
|
262
|
-222
|
133.50
|
|
2025-08-06
|
196
|
40
|
156
|
111.00
|
|
2025-08-01
|
119
|
31
|
88
|
97.10
|
|
2025-06-23
|
89
|
56
|
33
|
63.00
|
|
2025-06-06
|
20
|
1
|
19
|
60.00
|
|
2025-06-03
|
12
|
0
|
12
|
58.50
|
|
2025-05-23
|
15
|
0
|
15
|
58.60
|
|
2025-05-16
|
1
|
21
|
-20
|
63.70
|
|
2025-04-08
|
9
|
44
|
-35
|
54.30
|
|
2025-04-07
|
0
|
11
|
-11
|
59.00
|
|
2025-03-31
|
57
|
0
|
57
|
62.10
|
|
2025-03-25
|
71
|
24
|
47
|
73.30
|
|
2025-02-10
|
31
|
2
|
29
|
62.90
|
|
2025-01-21
|
60
|
29
|
31
|
68.20
|
|
2025-01-16
|
0
|
26
|
-26
|
66.30
|
|
2025-01-13
|
0
|
32
|
-32
|
63.50
|
|
2025-01-09
|
57
|
0
|
57
|
63.50
|
|
2024-12-25
|
33
|
3
|
30
|
60.90
|
|
2024-10-21
|
0
|
28
|
-28
|
57.50
|
|
2024-10-09
|
1
|
29
|
-28
|
60.30
|
|
2024-09-25
|
17
|
1
|
16
|
60.90
|
|
2024-08-23
|
21
|
4
|
17
|
59.50
|
|
2024-06-06
|
2
|
45
|
-43
|
76.30
|
|
2024-05-31
|
1
|
14
|
-13
|
73.50
|
|
2024-05-29
|
47
|
1
|
46
|
73.70
|
|
2024-03-13
|
13
|
0
|
13
|
50.90
|
|
2024-03-12
|
10
|
0
|
10
|
52.00
|
|
2024-01-16
|
1
|
22
|
-21
|
55.60
|
|
2023-11-30
|
10
|
0
|
10
|
56.00
|
|
2023-11-27
|
32
|
3
|
29
|
57.00
|
|
2023-10-25
|
0
|
9
|
-9
|
57.70
|
|
2023-10-24
|
9
|
0
|
9
|
58.20
|
|
2023-07-04
|
1
|
32
|
-31
|
70.70
|
|
2023-06-29
|
20
|
5
|
15
|
69.00
|
|
2023-06-12
|
1
|
31
|
-30
|
69.40
|
|
2023-05-25
|
0
|
54
|
-54
|
65.80
|
|
2023-05-22
|
28
|
0
|
28
|
68.10
|
|
2023-05-19
|
26
|
0
|
26
|
64.40
|
|
2023-05-04
|
0
|
113
|
-113
|
78.10
|
|
2023-04-28
|
115
|
0
|
115
|
75.20
|
|
2023-04-13
|
0
|
81
|
-81
|
65.40
|
|
2023-04-12
|
0
|
44
|
-44
|
63.00
|
|
2023-04-07
|
26
|
0
|
26
|
58.90
|
|
2023-04-06
|
64
|
0
|
64
|
59.40
|
|
2023-03-30
|
0
|
35
|
-35
|
57.50
|
|
2023-03-20
|
15
|
72
|
-57
|
60.90
|
|
2023-03-17
|
2
|
99
|
-97
|
58.40
|
|
2023-03-13
|
155
|
1
|
154
|
56.70
|
|
2022-12-27
|
0
|
30
|
-30
|
42.25
|
|
2022-12-21
|
50
|
1
|
49
|
41.80
|
|
2022-11-22
|
10
|
342
|
-332
|
45.50
|
|
2022-11-17
|
87
|
12
|
75
|
40.40
|
|
2022-11-16
|
167
|
12
|
155
|
36.75
|
|
2022-11-15
|
99
|
10
|
89
|
36.00
|
|
2022-11-01
|
2
|
84
|
-82
|
22.70
|
|
2022-09-12
|
0
|
56
|
-56
|
19.15
|
|
2022-09-06
|
55
|
9
|
46
|
17.65
|
|
2022-05-25
|
0
|
24
|
-24
|
19.00
|
|
2022-05-12
|
30
|
1
|
29
|
17.45
|
|
2022-05-06
|
0
|
12
|
-12
|
17.85
|
|
2021-12-06
|
0
|
20
|
-20
|
18.50
|
|
2021-11-24
|
41
|
1
|
40
|
18.75
|
|
2021-06-04
|
1
|
40
|
-39
|
15.55
|
|
2021-05-11
|
0
|
20
|
-20
|
15.65
|
|
2021-04-20
|
1
|
39
|
-38
|
19.70
|
|
2021-04-19
|
67
|
6
|
61
|
19.95
|
|
2021-03-23
|
33
|
0
|
33
|
18.80
|
|
2021-02-05
|
16
|
333
|
-317
|
15.15
|
|
2021-02-04
|
292
|
16
|
276
|
16.55
|
|
2020-12-18
|
2
|
20
|
-18
|
12.25
|
|
2020-10-16
|
0
|
10
|
-10
|
11.15
|
|
2020-07-14
|
0
|
25
|
-25
|
10.95
|
|
2020-07-13
|
40
|
0
|
40
|
11.00
|
|
2020-07-06
|
25
|
5
|
20
|
11.40
|
|
2020-05-25
|
0
|
6
|
-6
|
8.05
|
|
2020-05-14
|
0
|
20
|
-20
|
7.49
|
|
2020-03-18
|
20
|
0
|
20
|
7.05
|
|
2019-11-07
|
5
|
0
|
5
|
10.65
|
|
2019-07-17
|
0
|
45
|
-45
|
11.55
|
| 合計 | 3566 | 3560 | 6 | |
