| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
29
|
-29
|
169.00
|
|
2026-05-29
|
32
|
0
|
32
|
154.50
|
|
2026-05-27
|
0
|
131
|
-131
|
150.50
|
|
2026-05-20
|
104
|
2
|
102
|
116.50
|
|
2026-05-19
|
0
|
18
|
-18
|
108.50
|
|
2026-05-18
|
70
|
2
|
68
|
107.50
|
|
2026-05-13
|
8
|
49
|
-41
|
106.00
|
|
2026-04-16
|
8
|
56
|
-48
|
66.00
|
|
2026-03-20
|
0
|
11
|
-11
|
56.40
|
|
2025-12-23
|
15
|
69
|
-54
|
56.00
|
|
2025-12-19
|
34
|
10
|
24
|
52.50
|
|
2025-12-18
|
21
|
10
|
11
|
51.80
|
|
2025-12-10
|
46
|
21
|
25
|
57.10
|
|
2025-12-01
|
257
|
201
|
56
|
56.00
|
|
2025-11-28
|
0
|
171
|
-171
|
57.20
|
|
2025-11-25
|
263
|
92
|
171
|
52.90
|
|
2025-11-11
|
22
|
0
|
22
|
42.80
|
|
2025-09-03
|
1
|
0
|
1
|
31.60
|
|
2025-07-24
|
0
|
1
|
-1
|
29.70
|
|
2025-07-23
|
3
|
0
|
3
|
30.10
|
|
2025-02-17
|
0
|
2
|
-2
|
37.00
|
|
2025-02-14
|
0
|
4
|
-4
|
36.95
|
|
2025-01-08
|
0
|
12
|
-12
|
38.70
|
|
2024-12-16
|
14
|
48
|
-34
|
40.70
|
|
2024-09-23
|
1
|
0
|
1
|
34.90
|
|
2024-09-19
|
1
|
0
|
1
|
34.95
|
|
2024-06-18
|
0
|
0
|
0
|
36.10
|
|
2024-05-06
|
0
|
0
|
0
|
35.75
|
|
2024-04-26
|
0
|
0
|
0
|
34.65
|
|
2024-03-27
|
0
|
0
|
0
|
35.45
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2023-12-07
|
0
|
0
|
0
|
35.40
|
|
2023-10-19
|
0
|
0
|
0
|
35.10
|
|
2023-09-08
|
0
|
1
|
-1
|
34.95
|
|
2023-09-06
|
1
|
0
|
1
|
34.80
|
|
2023-08-28
|
0
|
2
|
-2
|
34.95
|
|
2023-08-24
|
2
|
0
|
2
|
34.95
|
|
2023-08-15
|
0
|
1
|
-1
|
35.20
|
|
2023-08-09
|
0
|
1
|
-1
|
35.75
|
|
2023-08-07
|
2
|
0
|
2
|
35.95
|
|
2023-07-19
|
0
|
1
|
-1
|
35.05
|
|
2023-07-13
|
0
|
0
|
0
|
36.50
|
|
2023-06-26
|
0
|
4
|
-4
|
36.00
|
|
2023-06-21
|
4
|
0
|
4
|
37.90
|
|
2023-06-12
|
0
|
2
|
-2
|
38.60
|
|
2023-06-09
|
0
|
4
|
-4
|
38.30
|
|
2023-03-20
|
0
|
0
|
0
|
37.05
|
|
2023-03-13
|
0
|
0
|
0
|
37.60
|
|
2023-02-16
|
0
|
1
|
-1
|
35.80
|
|
2023-02-07
|
0
|
3
|
-3
|
34.95
|
|
2022-12-14
|
0
|
1
|
-1
|
35.70
|
|
2022-12-13
|
1
|
0
|
1
|
35.55
|
|
2022-11-11
|
0
|
0
|
0
|
35.20
|
|
2022-10-31
|
0
|
1
|
-1
|
33.50
|
|
2022-10-26
|
1
|
0
|
1
|
34.00
|
|
2022-09-27
|
1
|
1
|
0
|
36.85
|
|
2022-08-16
|
0
|
1
|
-1
|
35.75
|
|
2022-08-15
|
1
|
0
|
1
|
35.30
|
|
2022-07-29
|
0
|
1
|
-1
|
35.35
|
|
2022-07-26
|
0
|
0
|
0
|
35.50
|
|
2022-07-20
|
1
|
1
|
0
|
35.65
|
|
2022-07-18
|
1
|
0
|
1
|
35.35
|
|
2022-07-15
|
0
|
1
|
-1
|
35.90
|
|
2022-07-14
|
1
|
0
|
1
|
35.40
|
|
2022-07-11
|
0
|
1
|
-1
|
35.40
|
|
2022-07-08
|
5
|
4
|
1
|
35.40
|
|
2022-07-07
|
0
|
1
|
-1
|
35.40
|
|
2022-07-06
|
1
|
0
|
1
|
36.00
|
|
2022-06-23
|
1
|
0
|
1
|
38.50
|
|
2022-06-06
|
0
|
1
|
-1
|
39.95
|
|
2022-05-04
|
0
|
0
|
0
|
39.85
|
|
2022-04-14
|
0
|
0
|
0
|
41.45
|
|
2022-04-11
|
0
|
0
|
0
|
41.50
|
|
2022-04-08
|
0
|
0
|
0
|
41.65
|
|
2022-03-07
|
1
|
0
|
1
|
42.60
|
|
2022-02-21
|
0
|
0
|
0
|
43.80
|
|
2022-01-17
|
0
|
4
|
-4
|
45.90
|
|
2022-01-14
|
0
|
4
|
-4
|
46.20
|
|
2021-12-16
|
0
|
3
|
-3
|
47.00
|
|
2021-11-30
|
5
|
0
|
5
|
46.80
|
|
2021-11-29
|
5
|
0
|
5
|
47.35
|
|
2021-11-22
|
5
|
0
|
5
|
46.25
|
|
2021-11-19
|
5
|
0
|
5
|
46.05
|
|
2021-11-10
|
0
|
0
|
0
|
46.60
|
|
2021-09-23
|
0
|
0
|
0
|
48.90
|
|
2021-08-25
|
0
|
5
|
-5
|
48.00
|
|
2021-06-24
|
3
|
0
|
3
|
49.60
|
|
2021-06-07
|
0
|
1
|
-1
|
47.50
|
|
2021-02-04
|
0
|
2
|
-2
|
42.40
|
|
2020-12-29
|
0
|
11
|
-11
|
45.30
|
|
2020-10-20
|
0
|
1
|
-1
|
34.30
|
|
2020-09-15
|
0
|
1
|
-1
|
34.85
|
|
2020-04-28
|
0
|
2
|
-2
|
31.00
|
|
2020-04-13
|
0
|
1
|
-1
|
30.75
|
|
2020-02-20
|
0
|
2
|
-2
|
33.95
|
|
2020-02-18
|
0
|
0
|
0
|
34.00
|
|
2020-02-11
|
0
|
3
|
-3
|
33.70
|
|
2020-02-06
|
0
|
4
|
-4
|
33.80
|
|
2020-01-20
|
0
|
3
|
-3
|
35.55
|
|
2020-01-02
|
0
|
4
|
-4
|
35.55
|
|
2019-11-21
|
0
|
2
|
-2
|
34.20
|
|
2019-10-28
|
0
|
5
|
-5
|
34.90
|
|
2019-09-03
|
0
|
3
|
-3
|
34.60
|
|
2019-08-19
|
0
|
8
|
-8
|
33.45
|
| 合計 | 947 | 1042 | -95 | |