| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
16
|
64
|
-48
|
574.00
|
|
2026-03-03
|
42
|
2
|
40
|
500.00
|
|
2026-01-29
|
53
|
0
|
53
|
374.00
|
|
2026-01-28
|
29
|
8
|
21
|
396.00
|
|
2025-12-30
|
6
|
41
|
-35
|
240.50
|
|
2025-04-02
|
0
|
13
|
-13
|
105.00
|
|
2025-03-21
|
10
|
1
|
9
|
130.50
|
|
2025-03-20
|
8
|
1
|
7
|
131.50
|
|
2025-02-17
|
3
|
17
|
-14
|
132.50
|
|
2024-12-25
|
2
|
17
|
-15
|
122.00
|
|
2024-12-06
|
20
|
0
|
20
|
114.00
|
|
2024-11-22
|
5
|
0
|
5
|
125.00
|
|
2024-11-04
|
2
|
27
|
-25
|
124.50
|
|
2024-10-11
|
6
|
0
|
6
|
134.50
|
|
2024-08-15
|
31
|
0
|
31
|
146.00
|
|
2024-05-29
|
45
|
193
|
-148
|
207.00
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-20
|
10
|
0
|
10
|
187.00
|
|
2024-05-03
|
0
|
62
|
-62
|
184.50
|
|
2024-05-02
|
0
|
128
|
-128
|
182.50
|
|
2023-12-26
|
11
|
0
|
11
|
247.50
|
|
2023-12-11
|
1
|
30
|
-29
|
252.50
|
|
2023-12-06
|
27
|
1
|
26
|
249.00
|
|
2023-10-25
|
0
|
20
|
-20
|
238.00
|
|
2023-10-16
|
15
|
1
|
14
|
253.00
|
|
2023-10-12
|
17
|
1
|
16
|
256.50
|
|
2023-09-25
|
5
|
40
|
-35
|
269.00
|
|
2023-08-31
|
8
|
0
|
8
|
241.50
|
|
2023-04-28
|
4
|
118
|
-114
|
274.50
|
|
2023-04-25
|
115
|
12
|
103
|
258.00
|
|
2023-04-21
|
8
|
71
|
-63
|
260.00
|
|
2023-04-20
|
53
|
0
|
53
|
255.00
|
|
2023-03-30
|
13
|
42
|
-29
|
281.00
|
|
2023-03-28
|
61
|
18
|
43
|
273.50
|
|
2023-03-20
|
25
|
4
|
21
|
262.50
|
|
2023-02-10
|
1
|
100
|
-99
|
237.00
|
|
2023-02-06
|
62
|
6
|
56
|
239.00
|
|
2023-02-03
|
252
|
17
|
235
|
255.00
|
|
2022-12-14
|
72
|
19
|
53
|
274.00
|
|
2022-12-07
|
65
|
206
|
-141
|
278.50
|
|
2022-11-21
|
18
|
69
|
-51
|
261.00
|
|
2022-11-18
|
150
|
14
|
136
|
258.00
|
|
2022-10-17
|
11
|
49
|
-38
|
195.00
|
|
2022-10-14
|
1
|
157
|
-156
|
195.50
|
|
2022-10-11
|
113
|
9
|
104
|
187.50
|
|
2022-10-07
|
106
|
12
|
94
|
204.00
|
|
2022-09-21
|
23
|
4
|
19
|
216.00
|
|
2022-09-06
|
4
|
39
|
-35
|
250.50
|
|
2022-09-05
|
18
|
53
|
-35
|
247.50
|
|
2022-09-02
|
231
|
93
|
138
|
243.00
|
|
2022-08-31
|
7
|
60
|
-53
|
270.50
|
|
2022-08-17
|
66
|
5
|
61
|
278.00
|
|
2022-07-29
|
66
|
30
|
36
|
240.50
|
|
2022-07-12
|
33
|
3
|
30
|
238.50
|
|
2022-07-05
|
18
|
162
|
-144
|
247.00
|
|
2022-07-04
|
12
|
101
|
-89
|
244.00
|
|
2022-06-30
|
59
|
8
|
51
|
260.50
|
|
2022-04-28
|
4
|
50
|
-46
|
395.00
|
|
2022-04-27
|
2
|
169
|
-167
|
409.00
|
|
2022-01-04
|
29
|
4
|
25
|
585.00
|
|
2021-12-29
|
10
|
0
|
10
|
569.00
|
|
2021-12-28
|
13
|
1
|
12
|
572.00
|
|
2021-12-27
|
2
|
16
|
-14
|
576.00
|
|
2021-12-23
|
4
|
31
|
-27
|
573.00
|
|
2021-12-22
|
20
|
3
|
17
|
571.00
|
|
2021-12-07
|
6
|
50
|
-44
|
586.00
|
|
2021-12-06
|
30
|
2
|
28
|
581.00
|
|
2021-12-02
|
38
|
14
|
24
|
590.00
|
|
2021-11-29
|
22
|
4
|
18
|
584.00
|
|
2021-11-22
|
0
|
19
|
-19
|
561.00
|
|
2021-11-18
|
21
|
4
|
17
|
548.00
|
|
2021-11-16
|
20
|
8
|
12
|
561.00
|
|
2021-11-12
|
40
|
14
|
26
|
574.00
|
|
2021-11-09
|
8
|
27
|
-19
|
542.00
|
|
2021-11-08
|
33
|
9
|
24
|
536.00
|
|
2021-10-29
|
15
|
77
|
-62
|
490.50
|
|
2021-10-28
|
35
|
9
|
26
|
465.50
|
|
2021-10-27
|
16
|
82
|
-66
|
470.50
|
|
2021-10-26
|
53
|
19
|
34
|
440.50
|
|
2021-10-21
|
60
|
2
|
58
|
430.00
|
|
2021-10-20
|
27
|
121
|
-94
|
456.50
|
|
2021-10-07
|
9
|
41
|
-32
|
431.00
|
|
2021-10-06
|
44
|
2
|
42
|
407.00
|
|
2021-10-05
|
87
|
9
|
78
|
425.00
|
|
2021-09-28
|
8
|
26
|
-18
|
463.00
|
|
2021-09-24
|
50
|
16
|
34
|
473.00
|
|
2021-09-23
|
19
|
46
|
-27
|
469.50
|
|
2021-09-22
|
37
|
8
|
29
|
443.00
|
|
2021-09-14
|
9
|
46
|
-37
|
444.00
|
|
2021-09-07
|
56
|
16
|
40
|
438.50
|
|
2021-09-03
|
8
|
53
|
-45
|
427.00
|
|
2021-09-02
|
71
|
17
|
54
|
413.00
|
|
2021-08-31
|
43
|
4
|
39
|
421.50
|
|
2021-08-27
|
10
|
176
|
-166
|
413.00
|
|
2021-08-26
|
53
|
1
|
52
|
379.50
|
|
2021-08-25
|
2
|
84
|
-82
|
387.50
|
|
2021-08-24
|
77
|
9
|
68
|
369.50
|
|
2021-08-20
|
20
|
71
|
-51
|
365.00
|
|
2021-08-19
|
50
|
7
|
43
|
360.00
|
|
2021-08-18
|
35
|
83
|
-48
|
373.50
|
|
2021-08-17
|
68
|
34
|
34
|
352.00
|
|
2021-08-13
|
37
|
1
|
36
|
380.00
|
|
2021-08-10
|
77
|
60
|
17
|
401.00
|
|
2021-08-09
|
90
|
4
|
86
|
402.50
|
|
2021-08-06
|
13
|
72
|
-59
|
416.00
|
|
2021-08-05
|
30
|
225
|
-195
|
414.50
|
|
2021-08-04
|
283
|
13
|
270
|
396.00
|
|
2021-08-03
|
4
|
131
|
-127
|
405.50
|
|
2021-07-30
|
31
|
1
|
30
|
397.00
|
|
2021-07-29
|
1
|
93
|
-92
|
416.00
|
|
2021-07-28
|
18
|
56
|
-38
|
383.50
|
|
2021-07-27
|
31
|
5
|
26
|
375.50
|
|
2021-07-26
|
40
|
13
|
27
|
385.50
|
|
2021-07-23
|
123
|
5
|
118
|
391.50
|
|
2021-07-22
|
0
|
74
|
-74
|
427.50
|
|
2021-07-21
|
73
|
12
|
61
|
409.00
|
|
2021-07-19
|
86
|
7
|
79
|
420.00
|
|
2021-07-16
|
12
|
122
|
-110
|
436.00
|
|
2021-07-15
|
111
|
1
|
110
|
419.50
|
|
2021-07-14
|
13
|
121
|
-108
|
434.00
|
|
2021-07-09
|
82
|
47
|
35
|
418.00
|
|
2021-07-08
|
109
|
42
|
67
|
419.00
|
|
2021-07-05
|
17
|
146
|
-129
|
406.00
|
|
2021-07-02
|
12
|
59
|
-47
|
391.50
|
|
2021-07-01
|
39
|
2
|
37
|
379.00
|
|
2021-06-28
|
57
|
7
|
50
|
387.50
|
|
2021-06-25
|
97
|
10
|
87
|
393.00
|
|
2021-06-22
|
20
|
79
|
-59
|
387.00
|
|
2021-06-21
|
57
|
25
|
32
|
358.50
|
|
2021-06-18
|
8
|
71
|
-63
|
359.50
|
|
2021-06-17
|
0
|
112
|
-112
|
354.50
|
|
2021-06-15
|
63
|
18
|
45
|
347.00
|
|
2021-06-11
|
58
|
8
|
50
|
345.50
|
|
2021-06-10
|
78
|
23
|
55
|
348.50
|
|
2021-06-09
|
64
|
162
|
-98
|
361.50
|
|
2021-06-08
|
102
|
23
|
79
|
350.00
|
|
2021-06-07
|
33
|
115
|
-82
|
352.00
|
|
2021-06-03
|
38
|
89
|
-51
|
335.50
|
|
2021-05-31
|
25
|
100
|
-75
|
330.50
|
|
2021-05-28
|
92
|
27
|
65
|
313.00
|
|
2021-05-21
|
48
|
115
|
-67
|
315.00
|
|
2021-05-17
|
28
|
142
|
-114
|
302.00
|
|
2021-05-05
|
84
|
36
|
48
|
289.00
|
|
2021-04-23
|
26
|
51
|
-25
|
324.50
|
|
2021-04-21
|
34
|
16
|
18
|
316.00
|
|
2021-04-19
|
41
|
18
|
23
|
319.50
|
|
2021-04-15
|
16
|
60
|
-44
|
341.50
|
|
2021-04-09
|
109
|
47
|
62
|
334.50
|
|
2021-04-07
|
68
|
10
|
58
|
340.50
|
|
2021-04-06
|
91
|
38
|
53
|
351.00
|
|
2021-04-01
|
94
|
50
|
44
|
351.50
|
|
2021-03-25
|
56
|
10
|
46
|
318.00
|
|
2021-03-19
|
91
|
56
|
35
|
307.00
|
|
2021-03-17
|
13
|
36
|
-23
|
299.00
|
|
2021-03-16
|
41
|
19
|
22
|
293.50
|
|
2021-03-08
|
81
|
36
|
45
|
279.50
|
|
2021-02-26
|
133
|
83
|
50
|
299.00
|
|
2021-02-24
|
64
|
126
|
-62
|
295.00
|
|
2021-02-23
|
87
|
18
|
69
|
286.00
|
|
2021-02-19
|
30
|
57
|
-27
|
290.00
|
|
2021-02-18
|
78
|
40
|
38
|
288.00
|
|
2021-02-04
|
112
|
250
|
-138
|
254.00
|
|
2021-02-03
|
122
|
56
|
66
|
243.50
|
|
2021-02-02
|
23
|
79
|
-56
|
246.00
|
|
2021-01-29
|
70
|
34
|
36
|
226.00
|
|
2021-01-25
|
171
|
75
|
96
|
233.50
|
|
2021-01-21
|
7
|
87
|
-80
|
230.50
|
|
2020-12-23
|
42
|
126
|
-84
|
176.50
|
|
2020-12-22
|
67
|
20
|
47
|
170.00
|
|
2020-12-21
|
19
|
50
|
-31
|
177.00
|
|
2020-12-18
|
66
|
23
|
43
|
173.00
|
|
2020-12-07
|
29
|
125
|
-96
|
172.50
|
|
2020-06-18
|
72
|
12
|
60
|
69.40
|
|
2020-06-11
|
132
|
321
|
-189
|
65.90
|
|
2020-03-12
|
4
|
74
|
-70
|
49.00
|
|
2019-11-22
|
1
|
39
|
-38
|
50.90
|
|
2019-11-15
|
1
|
30
|
-29
|
53.40
|
|
2019-11-13
|
6
|
31
|
-25
|
54.00
|
|
2019-08-02
|
75
|
30
|
45
|
40.00
|
|
2019-07-30
|
99
|
3
|
96
|
42.00
|
|
2019-07-09
|
12
|
804
|
-792
|
37.60
|
| 合計 | 7870 | 9156 | -1286 | |
