| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
1
|
301
|
-300
|
106.50
|
|
2026-01-28
|
1
|
31
|
-30
|
127.50
|
|
2026-01-27
|
30
|
3
|
27
|
128.00
|
|
2026-01-19
|
1
|
48
|
-47
|
123.50
|
|
2026-01-15
|
10
|
0
|
10
|
120.00
|
|
2026-01-13
|
2
|
32
|
-30
|
117.50
|
|
2026-01-12
|
1
|
29
|
-28
|
121.00
|
|
2025-12-23
|
32
|
4
|
28
|
142.00
|
|
2025-12-19
|
25
|
87
|
-62
|
145.50
|
|
2025-12-18
|
92
|
1
|
91
|
139.00
|
|
2025-12-17
|
156
|
8
|
148
|
144.00
|
|
2025-12-11
|
18
|
77
|
-59
|
146.50
|
|
2025-12-10
|
49
|
25
|
24
|
140.00
|
|
2025-12-08
|
136
|
5
|
131
|
141.50
|
|
2025-12-05
|
134
|
37
|
97
|
147.50
|
|
2025-12-04
|
83
|
151
|
-68
|
154.00
|
|
2025-12-03
|
59
|
91
|
-32
|
146.00
|
|
2025-12-01
|
98
|
33
|
65
|
146.00
|
|
2025-11-28
|
245
|
125
|
120
|
150.00
|
|
2025-11-26
|
185
|
333
|
-148
|
137.50
|
|
2025-11-25
|
303
|
2
|
301
|
130.50
|
|
2025-11-20
|
3
|
25
|
-22
|
131.50
|
|
2025-11-18
|
52
|
7
|
45
|
125.50
|
|
2025-11-14
|
60
|
0
|
60
|
134.00
|
|
2025-11-13
|
0
|
301
|
-301
|
135.50
|
|
2025-11-12
|
11
|
211
|
-200
|
141.00
|
|
2025-11-10
|
326
|
62
|
264
|
138.00
|
|
2025-11-07
|
178
|
586
|
-408
|
127.50
|
|
2025-10-27
|
148
|
36
|
112
|
138.50
|
|
2025-10-22
|
167
|
16
|
151
|
128.00
|
|
2025-10-21
|
398
|
21
|
377
|
126.50
|
|
2025-10-20
|
18
|
48
|
-30
|
124.00
|
|
2025-09-08
|
2
|
27
|
-25
|
102.50
|
|
2025-08-06
|
0
|
9
|
-9
|
109.00
|
|
2025-03-13
|
6
|
54
|
-48
|
93.30
|
|
2024-12-19
|
1
|
18
|
-17
|
141.00
|
|
2024-12-17
|
565
|
54
|
511
|
146.50
|
|
2024-12-12
|
18
|
37
|
-19
|
141.00
|
|
2024-08-15
|
8
|
29
|
-21
|
174.00
|
|
2024-08-14
|
67
|
39
|
28
|
171.00
|
|
2024-08-07
|
150
|
446
|
-296
|
163.00
|
|
2024-08-06
|
419
|
110
|
309
|
163.00
|
|
2024-07-22
|
79
|
264
|
-185
|
168.00
|
|
2024-07-16
|
258
|
62
|
196
|
171.50
|
|
2024-06-04
|
14
|
427
|
-413
|
164.00
|
|
2024-05-30
|
531
|
118
|
413
|
165.00
|
|
2024-02-23
|
38
|
0
|
38
|
155.50
|
|
2024-02-22
|
54
|
8
|
46
|
162.00
|
|
2024-01-19
|
0
|
60
|
-60
|
136.00
|
|
2024-01-18
|
0
|
108
|
-108
|
135.50
|
|
2024-01-09
|
0
|
14
|
-14
|
118.00
|
|
2024-01-08
|
29
|
0
|
29
|
123.50
|
|
2024-01-02
|
73
|
37
|
36
|
128.00
|
|
2023-12-29
|
111
|
16
|
95
|
116.50
|
|
2023-11-22
|
38
|
100
|
-62
|
84.10
|
|
2023-11-17
|
118
|
78
|
40
|
71.90
|
|
2023-11-16
|
17
|
95
|
-78
|
73.50
|
|
2023-11-09
|
96
|
7
|
89
|
57.80
|
|
2023-09-19
|
0
|
36
|
-36
|
37.95
|
|
2023-09-13
|
0
|
9
|
-9
|
33.95
|
|
2023-09-12
|
0
|
10
|
-10
|
33.80
|
|
2023-09-06
|
8
|
0
|
8
|
34.00
|
|
2023-05-12
|
0
|
2
|
-2
|
31.40
|
|
2023-05-04
|
6
|
0
|
6
|
32.00
|
|
2023-05-03
|
0
|
10
|
-10
|
32.10
|
|
2022-12-09
|
4
|
8
|
-4
|
33.35
|
|
2022-12-08
|
4
|
0
|
4
|
33.80
|
|
2022-11-01
|
0
|
11
|
-11
|
32.10
|
|
2022-10-27
|
6
|
0
|
6
|
30.80
|
|
2022-10-05
|
0
|
9
|
-9
|
33.30
|
|
2022-10-04
|
3
|
8
|
-5
|
33.85
|
|
2022-09-27
|
0
|
5
|
-5
|
32.40
|
|
2022-09-01
|
5
|
0
|
5
|
38.25
|
|
2022-08-19
|
12
|
0
|
12
|
40.25
|
|
2022-04-28
|
10
|
0
|
10
|
45.85
|
|
2021-12-17
|
2
|
41
|
-39
|
60.30
|
|
2021-12-16
|
41
|
5
|
36
|
63.10
|
|
2021-11-29
|
10
|
62
|
-52
|
62.00
|
|
2021-11-26
|
66
|
14
|
52
|
63.60
|
|
2021-11-09
|
0
|
17
|
-17
|
53.50
|
|
2021-10-15
|
0
|
10
|
-10
|
43.80
|
|
2021-10-06
|
2
|
27
|
-25
|
44.70
|
|
2021-09-07
|
20
|
105
|
-85
|
51.30
|
|
2021-09-03
|
62
|
10
|
52
|
58.80
|
|
2021-08-17
|
18
|
0
|
18
|
46.00
|
|
2021-08-13
|
0
|
66
|
-66
|
46.25
|
|
2021-08-06
|
39
|
8
|
31
|
59.30
|
|
2021-07-26
|
14
|
120
|
-106
|
71.00
|
|
2021-07-15
|
159
|
22
|
137
|
53.90
|
|
2021-05-28
|
5
|
25
|
-20
|
42.20
|
|
2021-05-14
|
37
|
14
|
23
|
37.75
|
|
2021-05-11
|
0
|
92
|
-92
|
40.80
|
|
2021-05-10
|
104
|
76
|
28
|
44.65
|
|
2021-05-07
|
11
|
60
|
-49
|
45.50
|
|
2021-05-05
|
49
|
13
|
36
|
40.80
|
|
2021-04-22
|
42
|
127
|
-85
|
44.90
|
|
2021-04-12
|
64
|
3
|
61
|
52.50
|
|
2021-03-24
|
205
|
3
|
202
|
45.50
|
|
2021-03-22
|
230
|
524
|
-294
|
51.40
|
|
2021-03-11
|
51
|
18
|
33
|
37.55
|
|
2021-03-09
|
0
|
29
|
-29
|
38.20
|
|
2021-03-03
|
45
|
1
|
44
|
38.70
|
|
2021-02-26
|
62
|
125
|
-63
|
39.50
|
|
2021-02-24
|
141
|
110
|
31
|
36.20
|
|
2021-02-17
|
29
|
160
|
-131
|
27.85
|
|
2021-02-05
|
337
|
177
|
160
|
25.35
|
|
2021-01-20
|
54
|
181
|
-127
|
22.00
|
|
2021-01-18
|
97
|
1
|
96
|
24.30
|
|
2020-12-29
|
10
|
0
|
10
|
21.40
|
|
2020-12-14
|
1
|
35
|
-34
|
22.25
|
|
2020-12-02
|
7
|
51
|
-44
|
19.90
|
|
2020-12-01
|
55
|
5
|
50
|
20.25
|
|
2020-08-03
|
1
|
24
|
-23
|
18.50
|
|
2020-07-29
|
11
|
0
|
11
|
18.30
|
|
2020-07-20
|
59
|
34
|
25
|
17.20
|
|
2020-06-24
|
58
|
158
|
-100
|
17.85
|
|
2020-06-23
|
116
|
0
|
116
|
17.40
|
|
2020-04-15
|
4
|
0
|
4
|
11.60
|
|
2020-04-10
|
0
|
9
|
-9
|
11.25
|
|
2020-04-09
|
9
|
0
|
9
|
11.20
|
|
2020-01-31
|
2
|
0
|
2
|
12.90
|
|
2020-01-10
|
0
|
0
|
0
|
13.85
|
|
2019-12-02
|
0
|
3
|
-3
|
13.65
|
|
2019-11-25
|
0
|
3
|
-3
|
13.70
|
|
2019-10-31
|
0
|
0
|
0
|
14.55
|
|
2019-10-15
|
0
|
0
|
0
|
14.60
|
|
2019-08-29
|
1
|
0
|
1
|
14.40
|
| 合計 | 8102 | 7629 | 473 | |
