| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
11
|
0
|
11
|
43.95
|
|
2026-02-26
|
4
|
21
|
-17
|
48.85
|
|
2025-10-28
|
2
|
40
|
-38
|
40.75
|
|
2025-08-29
|
3
|
60
|
-57
|
44.30
|
|
2025-08-28
|
132
|
68
|
64
|
45.60
|
|
2025-08-12
|
0
|
23
|
-23
|
40.15
|
|
2025-08-04
|
7
|
0
|
7
|
38.15
|
|
2025-08-01
|
18
|
0
|
18
|
37.90
|
|
2025-07-28
|
12
|
0
|
12
|
39.50
|
|
2025-07-15
|
10
|
0
|
10
|
37.25
|
|
2025-06-10
|
14
|
43
|
-29
|
39.60
|
|
2025-05-28
|
22
|
1
|
21
|
36.50
|
|
2025-05-16
|
2
|
19
|
-17
|
38.65
|
|
2025-04-25
|
3
|
23
|
-20
|
37.70
|
|
2025-04-21
|
19
|
0
|
19
|
33.80
|
|
2025-02-04
|
6
|
0
|
6
|
45.35
|
|
2025-01-07
|
10
|
0
|
10
|
52.20
|
|
2024-12-18
|
0
|
20
|
-20
|
51.80
|
|
2024-12-06
|
5
|
25
|
-20
|
55.20
|
|
2024-10-16
|
37
|
4
|
33
|
58.50
|
|
2024-09-24
|
2
|
32
|
-30
|
58.90
|
|
2024-08-28
|
129
|
49
|
80
|
66.30
|
|
2024-06-14
|
29
|
1
|
28
|
36.45
|
|
2024-05-31
|
11
|
83
|
-72
|
36.40
|
|
2023-11-28
|
0
|
2
|
-2
|
17.90
|
|
2023-10-25
|
0
|
6
|
-6
|
17.75
|
|
2023-10-16
|
0
|
7
|
-7
|
18.00
|
|
2023-07-03
|
22
|
5
|
17
|
21.10
|
|
2023-06-28
|
0
|
28
|
-28
|
20.65
|
|
2023-06-27
|
0
|
40
|
-40
|
20.40
|
|
2023-06-19
|
66
|
3
|
63
|
20.95
|
|
2023-06-15
|
0
|
67
|
-67
|
20.15
|
|
2023-06-07
|
0
|
30
|
-30
|
20.55
|
|
2023-06-05
|
65
|
3
|
62
|
20.85
|
|
2023-05-29
|
20
|
0
|
20
|
20.00
|
|
2023-05-25
|
20
|
0
|
20
|
20.05
|
|
2023-03-13
|
0
|
40
|
-40
|
18.35
|
|
2022-11-04
|
5
|
0
|
5
|
14.70
|
|
2022-08-11
|
8
|
0
|
8
|
15.70
|
|
2022-07-22
|
0
|
7
|
-7
|
15.85
|
|
2022-07-21
|
0
|
40
|
-40
|
15.75
|
|
2022-07-20
|
0
|
53
|
-53
|
15.65
|
|
2022-07-08
|
0
|
100
|
-100
|
15.70
|
|
2022-07-07
|
0
|
10
|
-10
|
15.45
|
|
2022-07-05
|
40
|
0
|
40
|
16.45
|
|
2022-06-24
|
4
|
0
|
4
|
16.95
|
|
2021-12-09
|
0
|
69
|
-69
|
21.55
|
|
2021-11-24
|
13
|
124
|
-111
|
22.80
|
|
2021-11-23
|
113
|
34
|
79
|
22.40
|
|
2021-11-02
|
1
|
60
|
-59
|
20.10
|
|
2021-10-08
|
10
|
0
|
10
|
19.25
|
|
2021-10-04
|
91
|
4
|
87
|
19.25
|
|
2021-10-01
|
6
|
105
|
-99
|
21.35
|
|
2021-09-30
|
65
|
7
|
58
|
22.10
|
|
2021-09-29
|
12
|
102
|
-90
|
21.70
|
|
2021-09-28
|
110
|
0
|
110
|
22.60
|
|
2021-09-22
|
30
|
0
|
30
|
21.45
|
|
2021-09-03
|
113
|
32
|
81
|
23.60
|
|
2021-09-02
|
74
|
132
|
-58
|
24.20
|
|
2021-09-01
|
150
|
50
|
100
|
23.45
|
|
2021-08-23
|
33
|
2
|
31
|
21.10
|
|
2021-08-19
|
2
|
44
|
-42
|
20.20
|
|
2021-08-18
|
41
|
10
|
31
|
20.40
|
|
2021-08-16
|
4
|
60
|
-56
|
19.15
|
|
2021-08-13
|
50
|
1
|
49
|
19.90
|
|
2021-08-10
|
76
|
123
|
-47
|
20.00
|
|
2021-08-09
|
76
|
0
|
76
|
20.85
|
|
2021-08-04
|
34
|
255
|
-221
|
22.00
|
|
2021-08-03
|
66
|
267
|
-201
|
21.60
|
|
2021-08-02
|
236
|
0
|
236
|
20.65
|
|
2021-07-30
|
0
|
286
|
-286
|
20.80
|
|
2021-07-27
|
350
|
33
|
317
|
21.35
|
|
2021-07-26
|
88
|
434
|
-346
|
22.75
|
|
2021-07-23
|
530
|
30
|
500
|
21.30
|
|
2021-07-22
|
0
|
50
|
-50
|
19.40
|
|
2021-07-20
|
50
|
0
|
50
|
19.50
|
|
2021-07-08
|
20
|
0
|
20
|
18.95
|
|
2021-06-18
|
73
|
0
|
73
|
18.35
|
|
2021-06-09
|
0
|
46
|
-46
|
17.50
|
|
2021-06-08
|
57
|
0
|
57
|
17.95
|
|
2021-05-13
|
0
|
15
|
-15
|
15.35
|
|
2021-04-29
|
67
|
0
|
67
|
19.10
|
|
2021-04-19
|
4
|
30
|
-26
|
18.50
|
|
2021-04-14
|
5
|
70
|
-65
|
18.00
|
|
2021-04-08
|
125
|
321
|
-196
|
18.05
|
|
2021-04-07
|
310
|
0
|
310
|
16.80
|
|
2021-03-23
|
119
|
318
|
-199
|
16.05
|
|
2021-03-22
|
304
|
100
|
204
|
16.65
|
|
2021-02-04
|
0
|
15
|
-15
|
14.85
|
|
2021-02-02
|
15
|
0
|
15
|
14.90
|
|
2021-01-05
|
1
|
102
|
-101
|
15.55
|
|
2020-12-28
|
221
|
341
|
-120
|
15.55
|
|
2020-12-25
|
220
|
0
|
220
|
15.15
|
|
2020-09-24
|
0
|
137
|
-137
|
13.45
|
|
2020-09-21
|
0
|
28
|
-28
|
13.95
|
|
2020-09-18
|
187
|
22
|
165
|
13.90
|
|
2020-09-04
|
0
|
100
|
-100
|
14.30
|
|
2020-06-22
|
0
|
17
|
-17
|
15.30
|
|
2020-03-24
|
0
|
11
|
-11
|
11.70
|
|
2020-03-19
|
0
|
57
|
-57
|
10.55
|
|
2019-12-31
|
103
|
3
|
100
|
17.75
|
|
2019-11-19
|
0
|
141
|
-141
|
17.20
|
|
2019-11-18
|
134
|
8
|
126
|
17.15
|
|
2019-10-01
|
27
|
0
|
27
|
16.70
|
|
2019-08-16
|
0
|
15
|
-15
|
17.60
|
|
2019-07-30
|
0
|
22
|
-22
|
17.70
|
|
2019-07-17
|
4
|
151
|
-147
|
17.70
|
|
2019-07-16
|
150
|
11
|
139
|
18.05
|
| 合計 | 5308 | 5348 | -40 | |
