| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
0
|
10
|
105.50
|
|
2026-05-14
|
111
|
70
|
41
|
107.00
|
|
2026-05-06
|
26
|
0
|
26
|
117.00
|
|
2026-05-05
|
0
|
23
|
-23
|
122.50
|
|
2026-04-27
|
6
|
46
|
-40
|
116.50
|
|
2026-04-24
|
0
|
21
|
-21
|
106.00
|
|
2026-04-20
|
3
|
39
|
-36
|
100.50
|
|
2026-04-02
|
5
|
0
|
5
|
79.30
|
|
2026-03-27
|
5
|
1
|
4
|
84.30
|
|
2026-03-18
|
37
|
17
|
20
|
88.00
|
|
2026-03-16
|
10
|
0
|
10
|
86.50
|
|
2026-03-13
|
1
|
6
|
-5
|
85.40
|
|
2026-03-10
|
4
|
21
|
-17
|
87.80
|
|
2026-03-09
|
34
|
2
|
32
|
82.40
|
|
2026-03-04
|
12
|
1
|
11
|
89.00
|
|
2026-02-11
|
0
|
106
|
-106
|
109.50
|
|
2026-02-09
|
14
|
57
|
-43
|
96.40
|
|
2026-02-06
|
1
|
35
|
-34
|
95.00
|
|
2026-01-27
|
7
|
36
|
-29
|
96.20
|
|
2026-01-12
|
0
|
23
|
-23
|
96.00
|
|
2025-12-24
|
2
|
31
|
-29
|
83.70
|
|
2025-12-23
|
16
|
2
|
14
|
85.20
|
|
2025-12-08
|
24
|
1
|
23
|
83.40
|
|
2025-11-11
|
34
|
11
|
23
|
74.60
|
|
2025-11-06
|
1
|
48
|
-47
|
79.00
|
|
2025-10-29
|
56
|
3
|
53
|
78.00
|
|
2025-10-28
|
32
|
0
|
32
|
75.60
|
|
2025-10-22
|
5
|
128
|
-123
|
81.20
|
|
2025-10-01
|
3
|
33
|
-30
|
53.40
|
|
2025-09-23
|
30
|
3
|
27
|
53.80
|
|
2025-09-16
|
0
|
25
|
-25
|
51.20
|
|
2025-07-10
|
0
|
5
|
-5
|
42.50
|
|
2025-05-09
|
20
|
0
|
20
|
46.70
|
|
2025-04-21
|
15
|
0
|
15
|
39.85
|
|
2025-04-08
|
30
|
9
|
21
|
38.20
|
|
2025-03-17
|
32
|
2
|
30
|
52.70
|
|
2024-12-23
|
0
|
5
|
-5
|
48.75
|
|
2024-09-30
|
4
|
73
|
-69
|
60.40
|
|
2024-09-11
|
2
|
76
|
-74
|
62.30
|
|
2024-09-10
|
1
|
105
|
-104
|
64.60
|
|
2024-08-29
|
22
|
0
|
22
|
68.70
|
|
2024-08-28
|
20
|
2
|
18
|
68.90
|
|
2024-08-23
|
130
|
1
|
129
|
71.50
|
|
2024-08-21
|
4
|
114
|
-110
|
75.90
|
|
2024-08-16
|
73
|
6
|
67
|
70.70
|
|
2024-08-15
|
122
|
4
|
118
|
72.20
|
|
2024-08-08
|
0
|
32
|
-32
|
66.30
|
|
2024-08-05
|
2
|
107
|
-105
|
59.50
|
|
2024-08-02
|
0
|
34
|
-34
|
66.10
|
|
2024-07-26
|
39
|
2
|
37
|
67.00
|
|
2024-07-22
|
33
|
22
|
11
|
68.50
|
|
2024-07-18
|
1
|
35
|
-34
|
73.00
|
|
2024-07-16
|
111
|
5
|
106
|
72.10
|
|
2024-01-23
|
0
|
3
|
-3
|
44.75
|
|
2023-12-08
|
1
|
11
|
-10
|
40.65
|
|
2023-11-16
|
0
|
4
|
-4
|
39.25
|
|
2023-07-26
|
1
|
7
|
-6
|
39.70
|
|
2023-06-09
|
0
|
11
|
-11
|
37.80
|
|
2023-06-08
|
0
|
9
|
-9
|
37.50
|
|
2023-06-06
|
0
|
2
|
-2
|
37.20
|
|
2023-04-21
|
4
|
0
|
4
|
36.50
|
|
2023-04-20
|
7
|
0
|
7
|
37.60
|
|
2023-04-18
|
0
|
10
|
-10
|
38.25
|
|
2023-02-24
|
0
|
1
|
-1
|
35.30
|
|
2022-10-12
|
0
|
2
|
-2
|
30.00
|
|
2022-09-30
|
0
|
3
|
-3
|
32.25
|
|
2022-09-06
|
0
|
2
|
-2
|
36.60
|
|
2022-05-06
|
0
|
7
|
-7
|
38.75
|
|
2022-03-25
|
11
|
1
|
10
|
46.15
|
|
2022-03-07
|
3
|
30
|
-27
|
46.90
|
|
2022-02-15
|
10
|
0
|
10
|
47.15
|
|
2021-11-18
|
1
|
189
|
-188
|
52.30
|
|
2021-11-15
|
0
|
207
|
-207
|
50.20
|
|
2021-11-04
|
343
|
11
|
332
|
50.30
|
|
2021-09-17
|
0
|
10
|
-10
|
40.05
|
|
2021-09-13
|
0
|
10
|
-10
|
41.40
|
|
2021-09-08
|
10
|
2
|
8
|
39.75
|
|
2021-09-06
|
12
|
1
|
11
|
40.45
|
|
2021-08-06
|
80
|
0
|
80
|
48.60
|
|
2021-07-14
|
50
|
0
|
50
|
46.10
|
|
2021-04-06
|
6
|
31
|
-25
|
39.45
|
|
2021-03-31
|
40
|
8
|
32
|
40.40
|
|
2021-01-15
|
1
|
29
|
-28
|
35.00
|
|
2020-09-14
|
262
|
71
|
191
|
32.80
|
|
2020-09-11
|
29
|
264
|
-235
|
35.65
|
|
2020-08-28
|
0
|
11
|
-11
|
33.70
|
|
2020-08-13
|
0
|
71
|
-71
|
30.60
|
|
2020-08-10
|
0
|
36
|
-36
|
32.55
|
|
2020-07-22
|
0
|
110
|
-110
|
33.20
|
|
2020-07-20
|
0
|
48
|
-48
|
32.30
|
|
2020-07-16
|
1
|
26
|
-25
|
32.00
|
|
2020-07-15
|
43
|
0
|
43
|
31.90
|
|
2020-07-09
|
13
|
67
|
-54
|
32.75
|
|
2020-05-26
|
2
|
0
|
2
|
25.60
|
|
2020-03-11
|
0
|
4
|
-4
|
22.65
|
|
2019-12-26
|
0
|
8
|
-8
|
26.90
|
|
2019-12-20
|
0
|
7
|
-7
|
26.65
|
|
2019-11-28
|
0
|
1
|
-1
|
25.80
|
|
2019-08-05
|
0
|
2
|
-2
|
23.25
|
|
2019-07-15
|
0
|
10
|
-10
|
24.45
|
| 合計 | 2080 | 2765 | -685 | |
