| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
16
|
-15
|
171.50
|
|
2026-04-16
|
7
|
0
|
7
|
147.50
|
|
2026-04-14
|
0
|
16
|
-16
|
147.00
|
|
2026-02-09
|
4
|
46
|
-42
|
132.00
|
|
2026-02-06
|
21
|
1
|
20
|
120.00
|
|
2026-01-30
|
5
|
0
|
5
|
100.00
|
|
2026-01-23
|
7
|
0
|
7
|
100.50
|
|
2025-12-15
|
0
|
2
|
-2
|
102.50
|
|
2025-09-26
|
0
|
21
|
-21
|
116.00
|
|
2025-09-01
|
0
|
4
|
-4
|
109.50
|
|
2025-07-31
|
5
|
0
|
5
|
100.50
|
|
2025-07-17
|
2
|
0
|
2
|
105.50
|
|
2025-06-04
|
0
|
2
|
-2
|
105.00
|
|
2024-11-28
|
0
|
8
|
-8
|
97.40
|
|
2024-11-11
|
0
|
4
|
-4
|
110.50
|
|
2024-11-05
|
5
|
0
|
5
|
112.00
|
|
2024-10-11
|
8
|
0
|
8
|
120.50
|
|
2024-08-01
|
0
|
53
|
-53
|
137.50
|
|
2024-07-29
|
3
|
151
|
-148
|
127.00
|
|
2024-07-16
|
207
|
10
|
197
|
160.50
|
|
2024-07-15
|
20
|
47
|
-27
|
149.00
|
|
2024-06-20
|
15
|
1
|
14
|
129.50
|
|
2024-06-14
|
4
|
29
|
-25
|
128.00
|
|
2024-06-13
|
30
|
1
|
29
|
128.00
|
|
2024-06-03
|
3
|
31
|
-28
|
135.00
|
|
2024-05-29
|
56
|
25
|
31
|
126.50
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-04-17
|
0
|
9
|
-9
|
109.50
|
|
2024-04-01
|
19
|
0
|
19
|
135.00
|
|
2024-03-11
|
12
|
0
|
12
|
126.00
|
|
2024-02-20
|
27
|
0
|
27
|
99.00
|
|
2023-08-01
|
0
|
5
|
-5
|
72.40
|
|
2023-05-25
|
4
|
0
|
4
|
61.40
|
|
2023-04-21
|
10
|
0
|
10
|
65.40
|
|
2023-03-30
|
0
|
14
|
-14
|
71.00
|
|
2023-03-29
|
1
|
13
|
-12
|
72.40
|
|
2023-03-20
|
0
|
4
|
-4
|
64.80
|
|
2023-03-01
|
0
|
2
|
-2
|
63.00
|
|
2023-02-21
|
2
|
0
|
2
|
63.40
|
|
2023-02-13
|
5
|
0
|
5
|
63.40
|
|
2023-02-10
|
5
|
1
|
4
|
63.50
|
|
2022-12-19
|
3
|
0
|
3
|
61.00
|
|
2022-11-30
|
0
|
3
|
-3
|
60.10
|
|
2022-09-07
|
0
|
1
|
-1
|
50.70
|
|
2022-09-05
|
1
|
0
|
1
|
51.20
|
|
2022-07-26
|
4
|
0
|
4
|
52.50
|
|
2022-05-13
|
0
|
1
|
-1
|
61.90
|
|
2022-04-18
|
1
|
0
|
1
|
62.50
|
|
2022-03-14
|
0
|
2
|
-2
|
62.80
|
|
2022-03-02
|
0
|
1
|
-1
|
65.60
|
|
2022-02-24
|
6
|
0
|
6
|
64.20
|
|
2022-02-11
|
0
|
15
|
-15
|
64.40
|
|
2022-02-10
|
4
|
0
|
4
|
63.60
|
|
2022-01-26
|
3
|
0
|
3
|
61.00
|
|
2022-01-17
|
0
|
10
|
-10
|
61.60
|
|
2022-01-14
|
10
|
0
|
10
|
60.30
|
|
2022-01-05
|
11
|
5
|
6
|
61.10
|
|
2022-01-04
|
11
|
0
|
11
|
63.10
|
|
2021-12-24
|
1
|
21
|
-20
|
61.70
|
|
2021-12-23
|
10
|
0
|
10
|
56.10
|
|
2021-12-22
|
10
|
0
|
10
|
58.30
|
|
2021-11-10
|
0
|
5
|
-5
|
52.80
|
|
2021-11-09
|
5
|
0
|
5
|
52.10
|
|
2021-11-05
|
0
|
12
|
-12
|
52.10
|
|
2021-10-19
|
1
|
1
|
0
|
47.95
|
|
2021-08-30
|
4
|
0
|
4
|
48.95
|
|
2021-02-05
|
1
|
0
|
1
|
43.45
|
|
2021-01-25
|
1
|
0
|
1
|
43.50
|
|
2020-12-29
|
0
|
1
|
-1
|
38.30
|
|
2020-12-25
|
0
|
1
|
-1
|
38.65
|
|
2020-12-24
|
3
|
1
|
2
|
38.65
|
|
2020-07-02
|
0
|
1
|
-1
|
41.35
|
|
2020-05-04
|
0
|
12
|
-12
|
32.10
|
|
2020-03-25
|
1
|
1
|
0
|
23.00
|
|
2020-03-06
|
0
|
1
|
-1
|
30.70
|
|
2020-02-07
|
0
|
1
|
-1
|
31.40
|
|
2020-02-06
|
2
|
1
|
1
|
31.15
|
|
2019-09-03
|
0
|
1
|
-1
|
33.75
|
|
2019-08-13
|
3
|
0
|
3
|
33.10
|
|
2019-08-06
|
4
|
0
|
4
|
33.60
|
| 合計 | 588 | 617 | -29 | |