| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
0
|
7
|
382.00
|
|
2026-05-22
|
0
|
15
|
-15
|
413.50
|
|
2026-05-12
|
13
|
1
|
12
|
420.00
|
|
2026-04-29
|
5
|
20
|
-15
|
416.50
|
|
2026-04-17
|
18
|
1
|
17
|
377.50
|
|
2026-04-08
|
1
|
30
|
-29
|
296.00
|
|
2026-03-27
|
31
|
0
|
31
|
274.00
|
|
2026-03-25
|
0
|
35
|
-35
|
268.00
|
|
2026-03-18
|
35
|
3
|
32
|
245.00
|
|
2026-03-17
|
0
|
31
|
-31
|
223.00
|
|
2026-03-16
|
31
|
6
|
25
|
215.00
|
|
2026-02-06
|
1
|
12
|
-11
|
210.50
|
|
2026-02-03
|
0
|
20
|
-20
|
214.50
|
|
2026-01-27
|
43
|
5
|
38
|
213.00
|
|
2025-09-25
|
1
|
11
|
-10
|
151.00
|
|
2025-09-15
|
11
|
0
|
11
|
145.50
|
|
2025-08-28
|
13
|
2
|
11
|
154.00
|
|
2025-08-06
|
2
|
213
|
-211
|
122.50
|
|
2025-08-01
|
134
|
6
|
128
|
129.50
|
|
2025-07-31
|
87
|
5
|
82
|
127.50
|
|
2025-07-10
|
11
|
0
|
11
|
120.50
|
|
2025-06-02
|
0
|
10
|
-10
|
124.50
|
|
2025-04-30
|
0
|
93
|
-93
|
116.00
|
|
2025-04-28
|
0
|
10
|
-10
|
114.00
|
|
2025-04-24
|
90
|
0
|
90
|
111.00
|
|
2024-11-28
|
0
|
4
|
-4
|
114.00
|
|
2024-10-08
|
0
|
2
|
-2
|
131.00
|
|
2024-05-27
|
9
|
0
|
9
|
155.00
|
|
2024-05-23
|
0
|
202
|
-202
|
149.50
|
|
2024-05-22
|
0
|
56
|
-56
|
147.00
|
|
2024-05-20
|
0
|
195
|
-195
|
150.00
|
|
2024-05-16
|
52
|
0
|
52
|
151.00
|
|
2024-04-11
|
107
|
7
|
100
|
160.00
|
|
2024-04-08
|
300
|
132
|
168
|
148.50
|
|
2024-04-01
|
30
|
5
|
25
|
143.00
|
|
2024-03-28
|
5
|
27
|
-22
|
143.00
|
|
2024-03-26
|
137
|
6
|
131
|
146.00
|
|
2023-10-02
|
1
|
17
|
-16
|
156.50
|
|
2023-09-28
|
0
|
40
|
-40
|
151.00
|
|
2023-09-19
|
37
|
63
|
-26
|
154.50
|
|
2023-09-15
|
232
|
115
|
117
|
156.50
|
|
2023-09-06
|
1
|
8
|
-7
|
145.00
|
|
2023-08-16
|
0
|
5
|
-5
|
139.50
|
|
2023-08-10
|
14
|
45
|
-31
|
140.50
|
|
2023-08-07
|
121
|
82
|
39
|
154.00
|
|
2023-07-19
|
21
|
6
|
15
|
180.00
|
|
2023-06-06
|
5
|
65
|
-60
|
152.50
|
|
2023-06-05
|
219
|
149
|
70
|
151.00
|
|
2022-12-05
|
225
|
2
|
223
|
125.00
|
|
2022-11-11
|
1
|
11
|
-10
|
97.10
|
|
2022-11-03
|
11
|
0
|
11
|
96.70
|
|
2022-09-07
|
6
|
0
|
6
|
108.00
|
|
2022-08-09
|
15
|
2
|
13
|
110.50
|
|
2022-07-22
|
14
|
1
|
13
|
133.00
|
|
2022-07-15
|
24
|
1
|
23
|
123.00
|
|
2022-07-12
|
21
|
0
|
21
|
113.50
|
|
2022-07-11
|
4
|
0
|
4
|
118.50
|
|
2022-07-08
|
20
|
10
|
10
|
118.00
|
|
2022-07-05
|
0
|
11
|
-11
|
115.00
|
|
2022-07-04
|
21
|
45
|
-24
|
114.00
|
|
2022-06-30
|
0
|
20
|
-20
|
121.50
|
|
2022-06-21
|
47
|
27
|
20
|
130.50
|
|
2022-05-05
|
14
|
2
|
12
|
158.00
|
|
2022-04-08
|
17
|
3
|
14
|
175.50
|
|
2022-04-07
|
6
|
15
|
-9
|
186.00
|
|
2022-03-23
|
29
|
179
|
-150
|
196.00
|
|
2022-03-08
|
2
|
30
|
-28
|
164.00
|
|
2022-02-18
|
2
|
12
|
-10
|
188.00
|
|
2021-12-15
|
13
|
57
|
-44
|
153.00
|
|
2021-12-14
|
9
|
105
|
-96
|
147.00
|
|
2021-10-20
|
1
|
142
|
-141
|
135.00
|
|
2021-10-15
|
103
|
3
|
100
|
143.50
|
|
2021-10-12
|
159
|
22
|
137
|
144.50
|
|
2021-10-08
|
69
|
9
|
60
|
148.00
|
|
2021-10-07
|
22
|
1
|
21
|
138.50
|
|
2021-09-07
|
0
|
10
|
-10
|
114.00
|
|
2021-05-19
|
0
|
4
|
-4
|
98.40
|
|
2021-05-18
|
4
|
0
|
4
|
93.70
|
|
2021-05-11
|
0
|
13
|
-13
|
99.70
|
|
2021-04-06
|
1
|
8
|
-7
|
125.00
|
|
2021-04-01
|
1
|
18
|
-17
|
127.50
|
|
2021-03-31
|
25
|
0
|
25
|
125.50
|
|
2021-03-08
|
8
|
0
|
8
|
127.00
|
|
2021-03-03
|
80
|
3
|
77
|
122.00
|
|
2021-02-04
|
0
|
165
|
-165
|
110.50
|
|
2021-02-03
|
0
|
7
|
-7
|
111.50
|
|
2021-01-22
|
0
|
66
|
-66
|
113.00
|
|
2020-12-22
|
352
|
1
|
351
|
129.00
|
|
2020-12-21
|
9
|
138
|
-129
|
129.00
|
|
2020-12-18
|
128
|
3
|
125
|
126.00
|
|
2020-12-02
|
0
|
5
|
-5
|
120.50
|
|
2020-11-20
|
0
|
5
|
-5
|
120.00
|
|
2020-11-13
|
10
|
0
|
10
|
119.50
|
|
2020-09-04
|
0
|
10
|
-10
|
125.00
|
|
2020-09-03
|
10
|
1
|
9
|
126.00
|
|
2020-08-13
|
0
|
40
|
-40
|
134.50
|
|
2020-07-31
|
0
|
20
|
-20
|
132.50
|
|
2020-07-22
|
11
|
0
|
11
|
145.00
|
|
2020-07-03
|
34
|
7
|
27
|
149.50
|
|
2020-06-22
|
34
|
1
|
33
|
141.00
|
|
2020-06-19
|
31
|
0
|
31
|
146.50
|
|
2020-06-10
|
7
|
47
|
-40
|
149.00
|
|
2020-05-29
|
0
|
11
|
-11
|
148.50
|
|
2020-05-20
|
11
|
1
|
10
|
153.00
|
|
2020-05-06
|
4
|
15
|
-11
|
166.00
|
|
2020-05-05
|
29
|
7
|
22
|
163.00
|
|
2020-04-16
|
100
|
43
|
57
|
173.50
|
|
2020-04-08
|
1
|
32
|
-31
|
158.50
|
|
2020-04-01
|
34
|
67
|
-33
|
149.50
|
|
2020-03-27
|
49
|
27
|
22
|
146.00
|
|
2020-03-26
|
111
|
82
|
29
|
147.00
|
|
2020-03-18
|
38
|
22
|
16
|
130.00
|
|
2020-03-17
|
111
|
165
|
-54
|
144.00
|
|
2020-03-12
|
38
|
13
|
25
|
137.00
|
|
2020-03-09
|
23
|
52
|
-29
|
151.00
|
|
2020-03-06
|
46
|
14
|
32
|
150.00
|
|
2019-11-21
|
0
|
16
|
-16
|
99.80
|
|
2019-11-20
|
10
|
0
|
10
|
98.00
|
|
2019-11-15
|
13
|
1
|
12
|
101.50
|
|
2019-09-10
|
0
|
168
|
-168
|
69.10
|
|
2019-09-05
|
0
|
132
|
-132
|
72.40
|
|
2019-08-16
|
25
|
3
|
22
|
71.50
|
| 合計 | 4068 | 3913 | 155 | |
