| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
2
|
-2
|
24.35
|
|
2026-03-18
|
0
|
3
|
-3
|
27.10
|
|
2026-02-09
|
3
|
0
|
3
|
28.25
|
|
2025-12-26
|
0
|
1
|
-1
|
25.25
|
|
2025-12-18
|
0
|
0
|
0
|
25.40
|
|
2025-12-15
|
0
|
3
|
-3
|
26.50
|
|
2025-11-14
|
0
|
4
|
-4
|
24.90
|
|
2025-10-17
|
0
|
3
|
-3
|
28.75
|
|
2025-09-25
|
0
|
2
|
-2
|
28.40
|
|
2025-09-22
|
0
|
3
|
-3
|
28.25
|
|
2025-09-09
|
1
|
0
|
1
|
30.80
|
|
2025-07-09
|
5
|
1
|
4
|
30.00
|
|
2025-07-08
|
11
|
0
|
11
|
29.80
|
|
2025-07-07
|
6
|
1
|
5
|
30.20
|
|
2025-07-02
|
5
|
0
|
5
|
31.00
|
|
2025-05-27
|
5
|
0
|
5
|
35.35
|
|
2025-05-13
|
0
|
5
|
-5
|
35.80
|
|
2025-05-09
|
5
|
0
|
5
|
35.40
|
|
2025-05-07
|
11
|
0
|
11
|
35.75
|
|
2025-04-30
|
16
|
0
|
16
|
35.25
|
|
2025-04-28
|
11
|
0
|
11
|
35.30
|
|
2025-03-24
|
11
|
0
|
11
|
39.15
|
|
2025-03-19
|
11
|
1
|
10
|
39.50
|
|
2025-03-05
|
0
|
8
|
-8
|
39.85
|
|
2025-02-27
|
0
|
9
|
-9
|
39.00
|
|
2025-02-26
|
0
|
6
|
-6
|
39.60
|
|
2025-01-07
|
29
|
1
|
28
|
33.40
|
|
2024-12-02
|
61
|
25
|
36
|
43.90
|
|
2024-11-26
|
83
|
47
|
36
|
42.00
|
|
2024-11-19
|
1
|
0
|
1
|
32.80
|
|
2024-09-19
|
3
|
0
|
3
|
31.25
|
|
2024-08-08
|
0
|
1
|
-1
|
32.20
|
|
2024-07-29
|
0
|
2
|
-2
|
37.50
|
|
2024-07-04
|
0
|
5
|
-5
|
38.05
|
|
2024-06-19
|
3
|
0
|
3
|
36.85
|
|
2024-06-11
|
4
|
0
|
4
|
36.00
|
|
2024-05-27
|
0
|
11
|
-11
|
36.65
|
|
2024-03-26
|
15
|
1
|
14
|
42.05
|
|
2024-03-08
|
8
|
0
|
8
|
39.40
|
|
2024-02-23
|
15
|
1
|
14
|
40.00
|
|
2024-02-01
|
2
|
0
|
2
|
38.10
|
|
2023-11-15
|
5
|
0
|
5
|
41.30
|
|
2023-09-20
|
0
|
3
|
-3
|
41.25
|
|
2023-06-09
|
3
|
316
|
-313
|
47.65
|
|
2023-05-19
|
0
|
10
|
-10
|
54.00
|
|
2023-05-05
|
10
|
0
|
10
|
55.70
|
|
2023-02-22
|
2
|
31
|
-29
|
63.30
|
|
2022-09-29
|
0
|
5
|
-5
|
37.10
|
|
2022-09-22
|
0
|
9
|
-9
|
39.70
|
|
2022-09-21
|
1
|
16
|
-15
|
39.35
|
|
2022-09-20
|
0
|
5
|
-5
|
40.25
|
|
2022-09-14
|
3
|
38
|
-35
|
42.75
|
|
2022-09-05
|
4
|
21
|
-17
|
37.60
|
|
2022-08-31
|
10
|
0
|
10
|
40.65
|
|
2022-08-29
|
12
|
0
|
12
|
39.00
|
|
2022-08-25
|
8
|
0
|
8
|
38.00
|
|
2022-08-22
|
12
|
0
|
12
|
38.55
|
|
2022-08-16
|
10
|
0
|
10
|
37.10
|
|
2022-08-15
|
6
|
0
|
6
|
36.45
|
|
2022-08-11
|
16
|
3
|
13
|
36.85
|
|
2022-05-30
|
0
|
5
|
-5
|
50.00
|
|
2022-04-12
|
0
|
10
|
-10
|
49.85
|
|
2022-03-30
|
4
|
0
|
4
|
53.00
|
|
2022-02-21
|
0
|
3
|
-3
|
49.00
|
|
2022-01-11
|
0
|
3
|
-3
|
49.15
|
|
2021-10-25
|
0
|
5
|
-5
|
43.50
|
|
2021-10-12
|
0
|
16
|
-16
|
43.90
|
|
2021-08-26
|
0
|
10
|
-10
|
52.30
|
|
2021-06-17
|
0
|
10
|
-10
|
50.60
|
|
2021-06-16
|
0
|
14
|
-14
|
50.50
|
|
2021-06-15
|
0
|
23
|
-23
|
50.60
|
|
2021-05-19
|
91
|
0
|
91
|
48.75
|
|
2021-05-17
|
1
|
90
|
-89
|
42.40
|
|
2021-03-29
|
15
|
0
|
15
|
57.00
|
|
2021-01-07
|
0
|
8
|
-8
|
49.50
|
|
2020-12-15
|
41
|
4
|
37
|
44.00
|
|
2020-12-11
|
21
|
2
|
19
|
43.45
|
|
2020-11-27
|
7
|
0
|
7
|
39.00
|
|
2020-11-20
|
10
|
0
|
10
|
39.50
|
|
2020-11-10
|
26
|
1
|
25
|
38.70
|
|
2020-10-26
|
30
|
0
|
30
|
34.50
|
|
2020-10-14
|
0
|
30
|
-30
|
35.55
|
|
2020-09-09
|
32
|
1
|
31
|
38.80
|
|
2020-04-16
|
0
|
6
|
-6
|
10.65
|
|
2020-04-09
|
0
|
4
|
-4
|
10.45
|
|
2020-04-01
|
2
|
0
|
2
|
10.65
|
|
2020-03-30
|
0
|
2
|
-2
|
10.60
|
|
2020-03-16
|
1
|
16
|
-15
|
12.50
|
|
2020-03-04
|
0
|
3
|
-3
|
11.75
|
|
2020-02-27
|
20
|
2
|
18
|
11.85
|
|
2020-02-26
|
7
|
17
|
-10
|
11.55
|
|
2020-02-06
|
0
|
0
|
0
|
10.70
|
|
2020-01-20
|
10
|
0
|
10
|
11.05
|
|
2019-11-06
|
0
|
0
|
0
|
10.80
|
|
2019-10-14
|
0
|
0
|
0
|
11.30
|
|
2019-09-10
|
0
|
3
|
-3
|
12.10
|
|
2019-09-06
|
0
|
2
|
-2
|
12.30
|
|
2019-07-26
|
0
|
0
|
0
|
10.10
|
|
2019-07-17
|
0
|
0
|
0
|
10.05
|
|
2019-07-04
|
0
|
21
|
-21
|
10.35
|
| 合計 | 745 | 914 | -169 | |
