| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
0
|
9
|
1345.00
|
|
2026-05-12
|
1
|
41
|
-40
|
1550.00
|
|
2026-05-07
|
58
|
15
|
43
|
1290.00
|
|
2026-03-27
|
2
|
12
|
-10
|
909.00
|
|
2025-12-11
|
13
|
1
|
12
|
904.00
|
|
2025-11-05
|
9
|
17
|
-8
|
983.00
|
|
2025-10-29
|
37
|
3
|
34
|
918.00
|
|
2025-10-28
|
11
|
47
|
-36
|
904.00
|
|
2025-10-20
|
10
|
2
|
8
|
727.00
|
|
2025-10-07
|
14
|
3
|
11
|
621.00
|
|
2025-10-03
|
3
|
24
|
-21
|
626.00
|
|
2025-09-08
|
5
|
0
|
5
|
602.00
|
|
2025-08-14
|
15
|
0
|
15
|
602.00
|
|
2025-08-12
|
1
|
15
|
-14
|
617.00
|
|
2025-05-09
|
8
|
41
|
-33
|
287.00
|
|
2025-05-06
|
28
|
87
|
-59
|
265.00
|
|
2025-05-05
|
10
|
37
|
-27
|
256.50
|
|
2025-05-02
|
102
|
0
|
102
|
259.50
|
|
2025-04-30
|
0
|
20
|
-20
|
245.50
|
|
2025-04-28
|
32
|
1
|
31
|
243.00
|
|
2025-04-25
|
15
|
4
|
11
|
242.50
|
|
2025-04-21
|
0
|
10
|
-10
|
231.50
|
|
2025-04-14
|
11
|
0
|
11
|
225.00
|
|
2025-03-25
|
0
|
4
|
-4
|
287.00
|
|
2025-02-21
|
3
|
31
|
-28
|
301.50
|
|
2025-02-17
|
39
|
16
|
23
|
291.50
|
|
2024-11-05
|
6
|
0
|
6
|
279.00
|
|
2024-07-01
|
1
|
11
|
-10
|
299.00
|
|
2024-05-10
|
14
|
49
|
-35
|
287.50
|
|
2024-05-09
|
0
|
20
|
-20
|
280.00
|
|
2024-05-08
|
4
|
19
|
-15
|
280.00
|
|
2024-05-02
|
20
|
42
|
-22
|
283.00
|
|
2024-03-22
|
45
|
6
|
39
|
|
|
2024-02-29
|
5
|
15
|
-10
|
265.00
|
|
2023-09-05
|
17
|
5
|
12
|
211.50
|
|
2023-08-08
|
6
|
49
|
-43
|
196.00
|
|
2023-07-31
|
69
|
30
|
39
|
203.00
|
|
2023-07-04
|
35
|
74
|
-39
|
187.50
|
|
2023-06-19
|
20
|
150
|
-130
|
138.00
|
|
2023-06-15
|
213
|
80
|
133
|
137.50
|
|
2023-04-18
|
50
|
23
|
27
|
91.40
|
|
2023-01-17
|
4
|
23
|
-19
|
85.20
|
|
2023-01-16
|
1
|
10
|
-9
|
81.10
|
|
2023-01-13
|
0
|
10
|
-10
|
80.10
|
|
2023-01-05
|
0
|
3
|
-3
|
74.30
|
|
2022-12-28
|
10
|
0
|
10
|
72.80
|
|
2022-12-26
|
6
|
0
|
6
|
73.20
|
|
2022-12-21
|
0
|
4
|
-4
|
74.30
|
|
2022-12-20
|
24
|
0
|
24
|
72.70
|
|
2022-12-19
|
5
|
0
|
5
|
75.00
|
|
2022-11-25
|
0
|
24
|
-24
|
72.60
|
|
2022-11-16
|
0
|
7
|
-7
|
73.60
|
|
2022-11-15
|
7
|
0
|
7
|
71.70
|
|
2022-10-05
|
5
|
0
|
5
|
74.40
|
|
2022-09-15
|
0
|
4
|
-4
|
79.70
|
|
2022-08-26
|
0
|
129
|
-129
|
81.20
|
|
2022-08-23
|
0
|
5
|
-5
|
79.30
|
|
2022-08-19
|
10
|
0
|
10
|
79.00
|
|
2022-08-17
|
65
|
0
|
65
|
80.20
|
|
2022-08-16
|
55
|
0
|
55
|
78.00
|
|
2022-06-21
|
5
|
0
|
5
|
67.00
|
|
2022-05-26
|
2
|
0
|
2
|
67.00
|
|
2022-05-19
|
0
|
5
|
-5
|
67.50
|
|
2022-05-12
|
5
|
0
|
5
|
63.00
|
|
2022-05-05
|
0
|
5
|
-5
|
67.70
|
|
2022-05-03
|
0
|
20
|
-20
|
66.60
|
|
2022-04-29
|
0
|
5
|
-5
|
67.40
|
|
2022-04-27
|
0
|
20
|
-20
|
66.30
|
|
2022-03-23
|
5
|
0
|
5
|
74.30
|
|
2022-02-15
|
34
|
4
|
30
|
89.40
|
|
2021-09-13
|
0
|
9
|
-9
|
75.20
|
|
2021-09-03
|
0
|
6
|
-6
|
72.30
|
|
2021-09-02
|
0
|
18
|
-18
|
70.20
|
|
2021-08-20
|
3
|
0
|
3
|
68.60
|
|
2021-08-17
|
10
|
0
|
10
|
69.00
|
|
2021-05-10
|
14
|
0
|
14
|
82.60
|
|
2021-04-15
|
1
|
10
|
-9
|
87.60
|
|
2021-03-10
|
0
|
5
|
-5
|
83.60
|
|
2021-01-29
|
10
|
0
|
10
|
78.30
|
|
2021-01-27
|
5
|
10
|
-5
|
78.80
|
|
2020-11-30
|
5
|
0
|
5
|
85.80
|
|
2020-11-24
|
6
|
0
|
6
|
84.80
|
|
2020-06-08
|
7
|
26
|
-19
|
98.20
|
|
2020-06-02
|
19
|
2
|
17
|
95.60
|
|
2020-01-13
|
2
|
25
|
-23
|
97.30
|
|
2020-01-06
|
7
|
26
|
-19
|
88.10
|
|
2019-12-24
|
10
|
0
|
10
|
83.50
|
|
2019-12-12
|
20
|
0
|
20
|
84.60
|
|
2019-12-04
|
0
|
9
|
-9
|
81.20
|
|
2019-11-29
|
5
|
0
|
5
|
82.90
|
|
2019-11-28
|
11
|
0
|
11
|
82.70
|
|
2019-11-08
|
0
|
10
|
-10
|
74.70
|
|
2019-08-26
|
12
|
23
|
-11
|
70.30
|
|
2019-08-22
|
0
|
10
|
-10
|
69.60
|
|
2019-08-06
|
0
|
5
|
-5
|
60.70
|
| 合計 | 1331 | 1476 | -145 | |
