| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
49
|
-49
|
156.00
|
|
2026-03-11
|
0
|
6
|
-6
|
156.00
|
|
2026-03-10
|
0
|
30
|
-30
|
153.50
|
|
2026-03-09
|
0
|
32
|
-32
|
152.00
|
|
2026-03-06
|
0
|
6
|
-6
|
148.00
|
|
2026-03-04
|
0
|
17
|
-17
|
148.50
|
|
2026-03-03
|
0
|
34
|
-34
|
150.50
|
|
2026-03-02
|
7
|
0
|
7
|
153.00
|
|
2026-01-30
|
1
|
15
|
-14
|
136.00
|
|
2026-01-29
|
1
|
10
|
-9
|
132.50
|
|
2026-01-05
|
0
|
12
|
-12
|
153.50
|
|
2025-12-26
|
5
|
0
|
5
|
151.50
|
|
2025-12-11
|
10
|
0
|
10
|
157.50
|
|
2025-12-04
|
0
|
13
|
-13
|
154.00
|
|
2025-12-03
|
0
|
9
|
-9
|
153.50
|
|
2025-12-01
|
0
|
10
|
-10
|
155.00
|
|
2025-11-28
|
0
|
15
|
-15
|
156.50
|
|
2025-11-27
|
0
|
8
|
-8
|
155.00
|
|
2025-11-26
|
0
|
15
|
-15
|
155.50
|
|
2025-11-25
|
0
|
2
|
-2
|
156.50
|
|
2025-11-21
|
8
|
0
|
8
|
148.50
|
|
2025-11-20
|
9
|
0
|
9
|
148.50
|
|
2025-11-19
|
2
|
0
|
2
|
150.00
|
|
2025-10-28
|
4
|
0
|
4
|
158.50
|
|
2025-10-27
|
0
|
12
|
-12
|
163.50
|
|
2025-10-20
|
4
|
0
|
4
|
158.00
|
|
2025-10-09
|
2
|
10
|
-8
|
166.00
|
|
2025-09-26
|
32
|
1
|
31
|
180.00
|
|
2025-09-22
|
50
|
0
|
50
|
165.50
|
|
2025-09-08
|
5
|
18
|
-13
|
169.00
|
|
2025-09-05
|
0
|
31
|
-31
|
160.00
|
|
2025-09-04
|
0
|
4
|
-4
|
158.00
|
|
2025-09-03
|
1
|
25
|
-24
|
159.00
|
|
2025-09-01
|
0
|
13
|
-13
|
150.00
|
|
2025-08-28
|
0
|
14
|
-14
|
151.00
|
|
2025-08-27
|
2
|
0
|
2
|
148.00
|
|
2025-08-26
|
0
|
29
|
-29
|
146.50
|
|
2025-08-25
|
0
|
10
|
-10
|
150.00
|
|
2025-08-22
|
18
|
70
|
-52
|
151.50
|
|
2025-08-21
|
15
|
51
|
-36
|
164.50
|
|
2025-08-20
|
0
|
11
|
-11
|
151.00
|
|
2025-08-19
|
0
|
23
|
-23
|
146.50
|
|
2025-08-14
|
9
|
72
|
-63
|
152.50
|
|
2025-08-13
|
10
|
33
|
-23
|
159.50
|
|
2025-08-12
|
11
|
17
|
-6
|
168.50
|
|
2025-08-11
|
3
|
23
|
-20
|
171.00
|
|
2025-08-08
|
7
|
1
|
6
|
166.00
|
|
2025-08-07
|
0
|
10
|
-10
|
168.00
|
|
2025-08-04
|
0
|
21
|
-21
|
154.00
|
|
2025-07-30
|
35
|
0
|
35
|
153.00
|
|
2025-07-28
|
0
|
42
|
-42
|
139.00
|
|
2025-07-25
|
5
|
58
|
-53
|
137.00
|
|
2025-07-22
|
8
|
0
|
8
|
138.50
|
|
2025-07-21
|
0
|
11
|
-11
|
145.50
|
|
2025-07-18
|
2
|
0
|
2
|
146.50
|
|
2025-07-10
|
2
|
0
|
2
|
146.50
|
|
2025-07-07
|
4
|
0
|
4
|
145.50
|
|
2025-07-03
|
1
|
9
|
-8
|
152.00
|
|
2025-07-02
|
1
|
41
|
-40
|
149.00
|
|
2025-06-25
|
0
|
5
|
-5
|
151.50
|
|
2025-06-24
|
15
|
4
|
11
|
156.00
|
|
2025-06-23
|
2
|
0
|
2
|
149.50
|
|
2025-06-19
|
14
|
103
|
-89
|
148.00
|
|
2025-06-18
|
0
|
5
|
-5
|
155.00
|
|
2025-06-17
|
0
|
5
|
-5
|
157.00
|
|
2025-06-16
|
2
|
100
|
-98
|
154.00
|
|
2025-06-12
|
1
|
14
|
-13
|
158.00
|
|
2025-06-11
|
9
|
63
|
-54
|
158.50
|
|
2025-06-10
|
5
|
0
|
5
|
151.50
|
|
2025-06-06
|
4
|
1
|
3
|
139.00
|
|
2025-06-04
|
10
|
0
|
10
|
136.00
|
|
2025-06-02
|
1
|
52
|
-51
|
137.00
|
|
2025-05-29
|
0
|
15
|
-15
|
143.50
|
|
2025-05-28
|
0
|
33
|
-33
|
141.00
|
|
2025-05-27
|
6
|
1
|
5
|
142.00
|
|
2025-05-23
|
10
|
13
|
-3
|
150.50
|
|
2025-05-22
|
17
|
0
|
17
|
149.50
|
|
2025-05-21
|
22
|
7
|
15
|
153.50
|
|
2025-05-20
|
6
|
0
|
6
|
150.50
|
|
2025-05-19
|
28
|
14
|
14
|
148.50
|
|
2025-05-16
|
2
|
38
|
-36
|
146.50
|
|
2025-05-15
|
1
|
7
|
-6
|
140.00
|
|
2025-05-14
|
5
|
14
|
-9
|
141.00
|
|
2025-05-13
|
9
|
1
|
8
|
136.00
|
|
2025-05-12
|
7
|
1
|
6
|
133.00
|
|
2025-05-08
|
29
|
0
|
29
|
134.00
|
|
2025-05-06
|
0
|
40
|
-40
|
139.00
|
|
2025-05-05
|
2
|
19
|
-17
|
140.00
|
|
2025-04-30
|
10
|
5
|
5
|
130.00
|
|
2025-04-29
|
5
|
0
|
5
|
130.50
|
|
2025-04-22
|
10
|
0
|
10
|
125.00
|
|
2025-04-17
|
0
|
17
|
-17
|
130.00
|
|
2025-04-16
|
25
|
16
|
9
|
130.00
|
|
2025-04-15
|
0
|
5
|
-5
|
127.00
|
|
2025-04-14
|
6
|
44
|
-38
|
115.50
|
|
2025-04-10
|
99
|
29
|
70
|
116.50
|
|
2025-04-08
|
6
|
0
|
6
|
141.50
|
|
2025-03-31
|
11
|
136
|
-125
|
173.50
|
|
2025-03-28
|
17
|
5
|
12
|
192.50
|
|
2025-03-19
|
8
|
2
|
6
|
179.00
|
|
2025-03-18
|
2
|
6
|
-4
|
178.50
|
|
2025-03-17
|
13
|
5
|
8
|
176.00
|
|
2025-03-14
|
0
|
20
|
-20
|
174.00
|
|
2025-03-11
|
4
|
0
|
4
|
165.00
|
|
2025-02-25
|
5
|
0
|
5
|
174.00
|
|
2025-02-24
|
4
|
0
|
4
|
178.00
|
|
2025-02-21
|
6
|
0
|
6
|
177.00
|
|
2025-02-19
|
11
|
3
|
8
|
192.50
|
|
2025-02-06
|
10
|
0
|
10
|
173.00
|
|
2025-01-22
|
25
|
36
|
-11
|
170.00
|
|
2025-01-21
|
18
|
111
|
-93
|
168.50
|
|
2025-01-13
|
0
|
10
|
-10
|
152.50
|
|
2025-01-09
|
9
|
0
|
9
|
166.50
|
|
2025-01-08
|
20
|
3
|
17
|
168.00
|
|
2025-01-07
|
20
|
6
|
14
|
170.00
|
|
2025-01-06
|
9
|
48
|
-39
|
162.50
|
|
2024-12-31
|
18
|
3
|
15
|
148.50
|
|
2024-12-30
|
15
|
1
|
14
|
143.00
|
|
2024-12-26
|
3
|
13
|
-10
|
136.00
|
|
2024-12-18
|
56
|
2
|
54
|
131.00
|
|
2024-12-17
|
7
|
11
|
-4
|
130.00
|
|
2024-12-16
|
2
|
42
|
-40
|
127.00
|
|
2024-12-12
|
7
|
1
|
6
|
125.50
|
|
2024-12-09
|
103
|
3
|
100
|
120.50
|
|
2024-12-06
|
51
|
24
|
27
|
133.50
|
|
2024-12-05
|
6
|
0
|
6
|
140.50
|
|
2024-12-02
|
17
|
0
|
17
|
140.00
|
|
2024-11-29
|
32
|
2
|
30
|
145.00
|
|
2024-11-28
|
59
|
6
|
53
|
139.00
|
|
2024-11-27
|
85
|
40
|
45
|
141.00
|
|
2024-11-20
|
44
|
1
|
43
|
155.50
|
|
2024-11-19
|
47
|
90
|
-43
|
153.00
|
|
2024-11-18
|
95
|
2
|
93
|
154.50
|
|
2024-11-15
|
18
|
1
|
17
|
140.50
|
|
2024-11-14
|
6
|
0
|
6
|
128.00
|
|
2024-11-12
|
0
|
46
|
-46
|
125.00
|
|
2024-11-11
|
45
|
0
|
45
|
125.00
|
|
2024-11-08
|
0
|
23
|
-23
|
120.00
|
|
2024-11-06
|
20
|
0
|
20
|
103.00
|
|
2024-11-05
|
100
|
24
|
76
|
98.60
|
|
2024-11-01
|
76
|
5
|
71
|
94.10
|
|
2024-10-30
|
115
|
0
|
115
|
89.10
|
|
2024-10-28
|
10
|
0
|
10
|
83.90
|
|
2024-10-25
|
131
|
5
|
126
|
83.90
|
|
2024-10-23
|
100
|
0
|
100
|
81.00
|
|
2024-10-14
|
106
|
1
|
105
|
80.90
|
|
2024-09-12
|
5
|
0
|
5
|
52.50
|
|
2024-09-02
|
5
|
19
|
-14
|
67.30
|
|
2024-08-28
|
1
|
31
|
-30
|
62.00
|
|
2024-08-23
|
19
|
1
|
18
|
51.60
|
|
2024-08-19
|
10
|
1
|
9
|
47.50
|
|
2024-08-05
|
5
|
18
|
-13
|
35.20
|
|
2024-08-01
|
1
|
5
|
-4
|
39.65
|
|
2024-07-31
|
0
|
6
|
-6
|
40.05
|
|
2024-07-29
|
23
|
0
|
23
|
40.80
|
|
2024-07-16
|
5
|
19
|
-14
|
37.25
|
|
2024-07-11
|
5
|
20
|
-15
|
34.85
|
|
2024-07-05
|
15
|
0
|
15
|
25.85
|
|
2024-07-04
|
2
|
0
|
2
|
23.50
|
|
2024-07-02
|
2
|
0
|
2
|
23.25
|
|
2024-06-28
|
2
|
0
|
2
|
23.15
|
|
2024-06-27
|
2
|
0
|
2
|
23.35
|
|
2024-06-26
|
2
|
0
|
2
|
23.35
|
|
2024-01-31
|
0
|
3
|
-3
|
21.00
|
|
2023-11-28
|
0
|
2
|
-2
|
21.65
|
|
2023-11-23
|
0
|
3
|
-3
|
22.15
|
|
2023-11-21
|
3
|
0
|
3
|
21.90
|
|
2023-10-04
|
1
|
0
|
1
|
20.80
|
|
2023-09-11
|
1
|
0
|
1
|
21.15
|
|
2023-09-04
|
0
|
3
|
-3
|
21.75
|
|
2023-07-05
|
0
|
5
|
-5
|
24.35
|
|
2023-06-30
|
0
|
6
|
-6
|
22.20
|
|
2023-06-20
|
0
|
11
|
-11
|
21.70
|
|
2023-06-14
|
19
|
1
|
18
|
22.05
|
|
2023-06-09
|
0
|
9
|
-9
|
20.20
|
|
2023-06-07
|
0
|
8
|
-8
|
19.95
|
|
2023-06-06
|
0
|
5
|
-5
|
19.65
|
|
2023-06-05
|
0
|
8
|
-8
|
19.75
|
|
2023-06-02
|
0
|
3
|
-3
|
19.70
|
|
2023-06-01
|
0
|
9
|
-9
|
19.55
|
|
2023-05-25
|
0
|
11
|
-11
|
19.75
|
|
2023-05-24
|
0
|
5
|
-5
|
19.75
|
|
2023-05-23
|
2
|
13
|
-11
|
19.85
|
|
2023-05-22
|
0
|
21
|
-21
|
20.05
|
|
2023-05-18
|
3
|
0
|
3
|
18.35
|
|
2023-05-15
|
0
|
6
|
-6
|
18.35
|
|
2023-05-11
|
0
|
22
|
-22
|
17.90
|
|
2023-05-08
|
50
|
0
|
50
|
18.20
|
|
2023-05-05
|
0
|
8
|
-8
|
17.40
|
|
2023-04-21
|
0
|
2
|
-2
|
15.10
|
|
2023-04-20
|
0
|
7
|
-7
|
15.50
|
|
2023-04-19
|
0
|
5
|
-5
|
15.50
|
|
2023-04-17
|
0
|
1
|
-1
|
15.10
|
|
2023-04-13
|
0
|
1
|
-1
|
15.00
|
|
2023-03-20
|
0
|
1
|
-1
|
15.55
|
|
2022-08-24
|
2
|
0
|
2
|
13.55
|
|
2022-08-12
|
0
|
2
|
-2
|
13.20
|
|
2022-06-17
|
0
|
23
|
-23
|
16.15
|
|
2022-06-10
|
0
|
23
|
-23
|
15.65
|
|
2022-05-24
|
0
|
2
|
-2
|
13.30
|
|
2022-05-23
|
2
|
0
|
2
|
13.65
|
|
2021-11-11
|
10
|
0
|
10
|
12.80
|
|
2021-10-21
|
2
|
0
|
2
|
12.45
|
|
2021-10-08
|
3
|
0
|
3
|
11.90
|
|
2021-10-04
|
1
|
0
|
1
|
11.85
|
|
2021-09-24
|
1
|
0
|
1
|
11.55
|
|
2021-09-23
|
3
|
0
|
3
|
11.60
|
|
2021-09-10
|
3
|
0
|
3
|
11.70
|
|
2021-07-21
|
0
|
7
|
-7
|
12.10
|
|
2021-06-30
|
2
|
0
|
2
|
11.85
|
|
2021-02-25
|
0
|
5
|
-5
|
15.05
|
|
2021-02-22
|
0
|
5
|
-5
|
15.50
|
|
2021-01-19
|
5
|
0
|
5
|
16.00
|
|
2021-01-18
|
0
|
10
|
-10
|
15.90
|
|
2021-01-08
|
0
|
10
|
-10
|
16.15
|
|
2021-01-07
|
0
|
8
|
-8
|
16.40
|
|
2021-01-05
|
0
|
15
|
-15
|
16.55
|
|
2020-12-31
|
0
|
5
|
-5
|
16.10
|
|
2020-12-30
|
32
|
10
|
22
|
16.15
|
|
2020-12-29
|
8
|
23
|
-15
|
16.05
|
|
2020-12-28
|
18
|
292
|
-274
|
15.90
|
|
2020-12-24
|
0
|
10
|
-10
|
16.15
|
|
2020-12-22
|
0
|
5
|
-5
|
16.05
|
|
2020-12-21
|
0
|
15
|
-15
|
16.00
|
|
2020-12-18
|
0
|
4
|
-4
|
16.15
|
|
2020-12-17
|
0
|
10
|
-10
|
16.15
|
|
2020-12-15
|
0
|
10
|
-10
|
16.25
|
|
2020-12-11
|
0
|
10
|
-10
|
16.00
|
|
2020-12-10
|
0
|
10
|
-10
|
16.45
|
|
2020-12-09
|
8
|
10
|
-2
|
16.35
|
|
2020-12-07
|
7
|
0
|
7
|
16.75
|
|
2020-12-04
|
0
|
110
|
-110
|
16.70
|
|
2020-12-02
|
10
|
0
|
10
|
16.75
|
|
2020-11-09
|
10
|
0
|
10
|
16.85
|
|
2020-11-06
|
5
|
0
|
5
|
16.85
|
|
2020-11-03
|
22
|
0
|
22
|
16.40
|
|
2020-10-28
|
1
|
30
|
-29
|
16.50
|
|
2020-10-22
|
7
|
4
|
3
|
16.25
|
|
2020-10-16
|
23
|
0
|
23
|
16.40
|
|
2020-10-13
|
28
|
0
|
28
|
16.75
|
|
2020-10-12
|
97
|
0
|
97
|
16.80
|
|
2020-10-08
|
311
|
0
|
311
|
17.20
|
|
2020-10-07
|
38
|
0
|
38
|
18.70
|
|
2020-10-06
|
50
|
3
|
47
|
19.55
|
|
2020-09-30
|
2
|
41
|
-39
|
18.00
|
|
2020-09-17
|
3
|
0
|
3
|
15.45
|
|
2020-08-04
|
4
|
1
|
3
|
16.00
|
|
2020-07-30
|
10
|
0
|
10
|
15.45
|
|
2020-07-23
|
0
|
1
|
-1
|
15.80
|
|
2020-07-17
|
10
|
0
|
10
|
16.00
|
|
2020-07-13
|
25
|
6
|
19
|
17.10
|
|
2020-06-19
|
0
|
1
|
-1
|
14.25
|
|
2020-06-18
|
0
|
13
|
-13
|
14.25
|
|
2020-06-17
|
0
|
1
|
-1
|
14.40
|
|
2020-06-16
|
0
|
10
|
-10
|
14.60
|
|
2020-05-25
|
5
|
0
|
5
|
14.70
|
|
2020-04-20
|
5
|
0
|
5
|
13.90
|
|
2020-03-26
|
5
|
0
|
5
|
12.65
|
|
2020-03-19
|
5
|
0
|
5
|
11.50
|
|
2020-03-17
|
10
|
0
|
10
|
12.00
|
|
2020-03-04
|
1
|
0
|
1
|
14.60
|
|
2019-08-06
|
1
|
0
|
1
|
15.45
|
|
2019-08-05
|
2
|
0
|
2
|
15.65
|
|
2019-07-31
|
2
|
0
|
2
|
15.65
|
| 合計 | 3190 | 3395 | -205 | |
