| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
3
|
13
|
1095.00
|
|
2026-04-28
|
1
|
19
|
-18
|
1175.00
|
|
2026-04-20
|
15
|
3
|
12
|
1200.00
|
|
2026-03-31
|
5
|
34
|
-29
|
846.00
|
|
2026-03-27
|
33
|
6
|
27
|
865.00
|
|
2026-03-12
|
4
|
28
|
-24
|
917.00
|
|
2026-03-02
|
18
|
0
|
18
|
879.00
|
|
2026-01-30
|
17
|
33
|
-16
|
747.00
|
|
2026-01-21
|
20
|
0
|
20
|
697.00
|
|
2026-01-20
|
8
|
3
|
5
|
727.00
|
|
2026-01-13
|
24
|
105
|
-81
|
756.00
|
|
2026-01-02
|
22
|
6
|
16
|
569.00
|
|
2025-12-10
|
22
|
0
|
22
|
510.00
|
|
2025-12-09
|
37
|
0
|
37
|
511.00
|
|
2025-12-05
|
40
|
85
|
-45
|
529.00
|
|
2025-11-14
|
31
|
0
|
31
|
499.50
|
|
2025-11-03
|
3
|
44
|
-41
|
643.00
|
|
2025-10-23
|
41
|
0
|
41
|
505.00
|
|
2025-10-20
|
37
|
0
|
37
|
529.00
|
|
2025-10-17
|
7
|
49
|
-42
|
543.00
|
|
2025-09-25
|
4
|
16
|
-12
|
325.00
|
|
2025-09-09
|
10
|
21
|
-11
|
337.00
|
|
2025-09-08
|
20
|
1
|
19
|
343.00
|
|
2025-08-28
|
0
|
44
|
-44
|
380.00
|
|
2025-08-25
|
39
|
9
|
30
|
396.00
|
|
2025-08-06
|
15
|
0
|
15
|
302.00
|
|
2025-07-18
|
2
|
15
|
-13
|
265.00
|
|
2025-06-30
|
2
|
32
|
-30
|
257.00
|
|
2025-06-24
|
56
|
11
|
45
|
270.50
|
|
2025-05-09
|
5
|
40
|
-35
|
221.00
|
|
2025-05-08
|
2
|
12
|
-10
|
217.50
|
|
2025-04-28
|
1
|
21
|
-20
|
211.00
|
|
2025-04-23
|
0
|
40
|
-40
|
205.00
|
|
2025-04-17
|
34
|
23
|
11
|
210.00
|
|
2025-04-15
|
1
|
12
|
-11
|
213.50
|
|
2025-02-17
|
0
|
11
|
-11
|
316.00
|
|
2024-12-09
|
13
|
1
|
12
|
340.50
|
|
2024-09-25
|
45
|
2
|
43
|
430.00
|
|
2024-09-23
|
5
|
0
|
5
|
400.00
|
|
2024-08-08
|
16
|
7
|
9
|
297.00
|
|
2024-07-12
|
25
|
4
|
21
|
454.00
|
|
2024-07-03
|
13
|
54
|
-41
|
|
|
2024-06-27
|
22
|
6
|
16
|
474.00
|
|
2024-06-26
|
2
|
27
|
-25
|
486.50
|
|
2024-06-06
|
26
|
0
|
26
|
479.50
|
|
2024-06-05
|
36
|
2
|
34
|
468.00
|
|
2024-06-04
|
5
|
0
|
5
|
504.00
|
|
2024-06-03
|
16
|
0
|
16
|
491.00
|
|
2024-05-31
|
43
|
3
|
40
|
500.00
|
|
2024-05-30
|
26
|
95
|
-69
|
501.00
|
|
2024-05-23
|
12
|
52
|
-40
|
478.00
|
|
2024-05-14
|
5
|
19
|
-14
|
429.00
|
|
2024-05-13
|
34
|
0
|
34
|
424.00
|
|
2024-05-07
|
35
|
16
|
19
|
409.00
|
|
2024-04-24
|
1
|
54
|
-53
|
361.50
|
|
2024-04-11
|
7
|
303
|
-296
|
356.00
|
|
2024-04-09
|
71
|
28
|
43
|
359.50
|
|
2024-04-01
|
71
|
20
|
51
|
363.00
|
|
2024-03-29
|
74
|
113
|
-39
|
366.00
|
|
2024-03-28
|
124
|
43
|
81
|
379.00
|
|
2024-03-26
|
226
|
88
|
138
|
370.00
|
|
2024-02-21
|
55
|
7
|
48
|
270.50
|
|
2024-01-24
|
26
|
2
|
24
|
225.50
|
|
2024-01-23
|
30
|
8
|
22
|
230.50
|
|
2024-01-15
|
0
|
8
|
-8
|
217.00
|
|
2023-12-19
|
15
|
2
|
13
|
218.00
|
|
2023-08-09
|
2
|
14
|
-12
|
330.00
|
|
2023-08-07
|
30
|
0
|
30
|
340.50
|
|
2023-08-02
|
10
|
0
|
10
|
316.50
|
|
2023-07-28
|
0
|
45
|
-45
|
363.00
|
|
2023-07-24
|
51
|
11
|
40
|
420.50
|
|
2023-07-21
|
2
|
107
|
-105
|
421.00
|
|
2023-07-10
|
7
|
0
|
7
|
348.00
|
|
2023-06-15
|
32
|
14
|
18
|
314.50
|
|
2023-06-05
|
49
|
3
|
46
|
267.50
|
|
2023-05-11
|
3
|
13
|
-10
|
209.00
|
|
2023-04-12
|
0
|
75
|
-75
|
244.50
|
|
2023-04-07
|
31
|
0
|
31
|
236.50
|
|
2023-04-06
|
46
|
1
|
45
|
232.00
|
|
2023-03-28
|
60
|
0
|
60
|
221.00
|
|
2023-03-27
|
6
|
64
|
-58
|
223.00
|
|
2023-03-20
|
1
|
50
|
-49
|
239.50
|
|
2023-03-10
|
23
|
1
|
22
|
220.50
|
|
2023-03-09
|
29
|
0
|
29
|
232.50
|
|
2023-01-05
|
55
|
74
|
-19
|
179.00
|
|
2022-08-02
|
14
|
54
|
-40
|
83.40
|
|
2022-07-18
|
21
|
0
|
21
|
58.90
|
|
2022-03-09
|
13
|
53
|
-40
|
62.00
|
|
2022-03-08
|
42
|
9
|
33
|
57.90
|
|
2022-01-13
|
0
|
7
|
-7
|
54.80
|
|
2021-12-08
|
1
|
9
|
-8
|
60.60
|
|
2021-09-10
|
0
|
5
|
-5
|
44.65
|
|
2021-09-08
|
5
|
0
|
5
|
44.00
|
|
2021-09-07
|
4
|
0
|
4
|
45.20
|
|
2021-08-16
|
0
|
4
|
-4
|
46.35
|
|
2021-06-30
|
0
|
9
|
-9
|
45.95
|
|
2021-06-28
|
0
|
30
|
-30
|
47.20
|
|
2021-06-22
|
0
|
8
|
-8
|
45.55
|
|
2021-06-11
|
0
|
6
|
-6
|
46.30
|
|
2021-01-06
|
13
|
28
|
-15
|
57.10
|
|
2020-12-14
|
4
|
0
|
4
|
52.80
|
|
2020-11-27
|
4
|
0
|
4
|
55.20
|
|
2020-10-23
|
0
|
20
|
-20
|
49.55
|
|
2020-10-21
|
0
|
10
|
-10
|
50.30
|
|
2020-08-27
|
10
|
0
|
10
|
57.70
|
|
2020-08-11
|
76
|
5
|
71
|
61.90
|
|
2020-08-10
|
2
|
77
|
-75
|
63.10
|
|
2020-07-23
|
0
|
19
|
-19
|
71.80
|
|
2020-06-09
|
40
|
9
|
31
|
65.70
|
|
2020-05-25
|
2
|
42
|
-40
|
74.60
|
|
2020-03-31
|
20
|
20
|
-31
|
49.45
|
|
2020-01-20
|
28
|
82
|
-54
|
86.00
|
|
2020-01-16
|
1
|
31
|
-30
|
78.90
|
|
2020-01-08
|
3
|
116
|
-113
|
70.90
|
|
2020-01-07
|
34
|
98
|
-64
|
64.50
|
|
2020-01-06
|
6
|
38
|
-32
|
59.90
|
|
2020-01-03
|
19
|
44
|
-25
|
58.00
|
|
2019-12-23
|
7
|
29
|
-22
|
49.30
|
|
2019-12-03
|
0
|
5
|
-5
|
44.30
|
|
2019-12-02
|
5
|
0
|
5
|
44.30
|
|
2019-11-28
|
0
|
14
|
-14
|
45.25
|
|
2019-10-16
|
0
|
2
|
-2
|
39.90
|
|
2019-09-23
|
0
|
2
|
-2
|
41.70
|
|
2019-09-20
|
0
|
4
|
-4
|
41.45
|
|
2019-09-05
|
0
|
20
|
-20
|
41.50
|
|
2019-09-02
|
20
|
2
|
18
|
42.05
|
|
2019-08-16
|
39
|
0
|
39
|
39.30
|
|
2019-07-23
|
0
|
19
|
-19
|
42.80
|
| 合計 | 2541 | 3092 | -582 | |
