| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-23
|
36
|
68
|
-32
|
47.05
|
|
2025-10-22
|
48
|
1
|
47
|
47.90
|
|
2025-10-20
|
21
|
81
|
-60
|
49.05
|
|
2025-10-17
|
24
|
266
|
-242
|
46.80
|
|
2025-10-14
|
142
|
1
|
141
|
45.35
|
|
2025-10-09
|
11
|
238
|
-227
|
52.40
|
|
2025-10-08
|
99
|
56
|
43
|
47.70
|
|
2025-10-07
|
14
|
77
|
-63
|
48.45
|
|
2025-10-01
|
50
|
0
|
50
|
46.05
|
|
2025-09-26
|
98
|
2
|
96
|
43.80
|
|
2025-09-25
|
81
|
0
|
81
|
45.80
|
|
2025-09-24
|
54
|
1
|
53
|
46.95
|
|
2025-09-22
|
87
|
0
|
87
|
48.65
|
|
2025-09-18
|
82
|
322
|
-240
|
46.60
|
|
2025-09-12
|
19
|
0
|
19
|
42.20
|
|
2025-09-09
|
85
|
16
|
69
|
43.70
|
|
2025-09-04
|
140
|
67
|
73
|
43.60
|
|
2025-09-02
|
70
|
40
|
30
|
43.80
|
|
2025-09-01
|
96
|
0
|
96
|
43.60
|
|
2025-08-29
|
23
|
120
|
-97
|
44.55
|
|
2025-08-22
|
5
|
40
|
-35
|
40.95
|
|
2025-08-20
|
86
|
10
|
76
|
39.40
|
|
2025-08-13
|
145
|
2
|
143
|
40.25
|
|
2025-08-11
|
0
|
90
|
-90
|
40.45
|
|
2025-08-08
|
5
|
156
|
-151
|
40.15
|
|
2025-08-06
|
71
|
0
|
71
|
38.75
|
|
2025-08-05
|
21
|
72
|
-51
|
39.90
|
|
2025-08-04
|
20
|
0
|
20
|
39.05
|
|
2025-07-31
|
24
|
1
|
23
|
39.10
|
|
2025-07-30
|
59
|
0
|
59
|
39.15
|
|
2025-07-29
|
56
|
0
|
56
|
39.50
|
|
2025-07-28
|
65
|
0
|
65
|
39.25
|
|
2025-07-14
|
0
|
30
|
-30
|
37.20
|
|
2025-06-10
|
4
|
108
|
-104
|
40.90
|
|
2025-06-06
|
83
|
15
|
68
|
40.40
|
|
2025-04-28
|
8
|
0
|
8
|
32.80
|
|
2024-12-20
|
10
|
0
|
10
|
34.00
|
|
2024-10-18
|
0
|
20
|
-20
|
38.05
|
|
2024-10-09
|
21
|
1
|
20
|
38.25
|
|
2024-09-18
|
20
|
0
|
20
|
38.80
|
|
2024-09-12
|
2
|
20
|
-18
|
38.90
|
|
2024-09-11
|
20
|
0
|
20
|
36.75
|
|
2024-09-09
|
0
|
20
|
-20
|
37.85
|
|
2024-09-04
|
20
|
0
|
20
|
38.05
|
|
2024-09-03
|
0
|
21
|
-21
|
40.65
|
|
2024-09-02
|
0
|
13
|
-13
|
41.60
|
|
2024-08-26
|
20
|
0
|
20
|
42.10
|
|
2024-07-01
|
20
|
0
|
20
|
58.50
|
|
2024-06-25
|
1
|
26
|
-25
|
61.10
|
|
2024-05-24
|
2
|
40
|
-38
|
59.40
|
|
2024-05-15
|
0
|
23
|
-23
|
59.10
|
|
2024-05-13
|
23
|
0
|
23
|
58.20
|
|
2023-04-17
|
110
|
5
|
105
|
22.00
|
|
2023-03-15
|
23
|
0
|
23
|
19.85
|
|
2022-07-26
|
0
|
22
|
-22
|
15.15
|
|
2022-07-21
|
23
|
0
|
23
|
15.90
|
|
2021-12-03
|
1
|
202
|
-201
|
25.85
|
|
2021-11-26
|
0
|
50
|
-50
|
23.80
|
|
2021-11-22
|
55
|
5
|
50
|
25.70
|
|
2021-11-16
|
34
|
0
|
34
|
25.50
|
|
2021-10-19
|
85
|
1
|
84
|
24.20
|
|
2021-10-15
|
118
|
1
|
117
|
24.05
|
|
2021-09-28
|
0
|
200
|
-200
|
26.30
|
|
2021-08-09
|
39
|
400
|
-361
|
30.50
|
|
2021-08-05
|
146
|
458
|
-312
|
32.45
|
|
2021-08-04
|
37
|
317
|
-280
|
30.70
|
|
2021-07-13
|
250
|
6
|
244
|
21.90
|
|
2021-07-12
|
178
|
11
|
167
|
22.55
|
|
2021-07-09
|
86
|
3
|
83
|
21.25
|
|
2021-06-11
|
0
|
918
|
-918
|
20.25
|
|
2021-06-07
|
1063
|
88
|
975
|
19.10
|
|
2021-05-14
|
90
|
0
|
90
|
15.00
|
|
2021-05-10
|
101
|
1
|
100
|
18.25
|
|
2021-04-29
|
103
|
0
|
103
|
18.35
|
|
2021-04-20
|
100
|
0
|
100
|
17.80
|
|
2021-03-29
|
0
|
214
|
-214
|
17.30
|
|
2021-01-19
|
155
|
4
|
151
|
16.40
|
|
2021-01-18
|
50
|
1
|
49
|
15.80
|
|
2020-11-26
|
0
|
55
|
-55
|
12.80
|
|
2020-11-12
|
0
|
50
|
-50
|
11.30
|
|
2020-11-02
|
50
|
0
|
50
|
11.00
|
|
2020-10-30
|
50
|
0
|
50
|
11.05
|
|
2020-10-26
|
34
|
0
|
34
|
11.30
|
|
2020-10-22
|
86
|
0
|
86
|
11.30
|
|
2020-08-21
|
0
|
80
|
-80
|
10.75
|
|
2020-07-02
|
101
|
1
|
100
|
12.25
|
|
2020-06-24
|
0
|
100
|
-100
|
11.70
|
|
2020-06-23
|
0
|
45
|
-45
|
11.80
|
|
2020-06-22
|
0
|
205
|
-205
|
11.90
|
|
2020-06-19
|
1
|
301
|
-300
|
11.90
|
|
2020-06-17
|
70
|
0
|
70
|
11.80
|
|
2020-06-16
|
150
|
0
|
150
|
11.80
|
|
2020-06-15
|
0
|
27
|
-27
|
11.40
|
|
2020-06-11
|
330
|
0
|
330
|
11.70
|
|
2020-05-11
|
108
|
1
|
107
|
12.40
|
|
2020-04-29
|
0
|
676
|
-676
|
12.25
|
|
2020-04-28
|
0
|
350
|
-350
|
11.90
|
|
2020-04-27
|
0
|
220
|
-220
|
12.00
|
|
2020-04-24
|
0
|
523
|
-523
|
11.90
|
|
2020-04-23
|
100
|
650
|
-550
|
12.25
|
|
2020-04-22
|
0
|
270
|
-270
|
11.15
|
|
2020-04-21
|
0
|
120
|
-120
|
10.85
|
|
2020-04-20
|
0
|
110
|
-110
|
11.45
|
|
2020-04-17
|
0
|
556
|
-556
|
11.35
|
|
2020-04-16
|
0
|
455
|
-455
|
11.30
|
|
2020-04-15
|
20
|
300
|
-280
|
10.80
|
|
2020-04-14
|
0
|
138
|
-138
|
10.30
|
|
2020-02-04
|
0
|
23
|
-23
|
12.80
|
|
2020-01-17
|
41
|
5
|
36
|
15.35
|
|
2019-11-25
|
0
|
25
|
-25
|
15.80
|
|
2019-10-18
|
60
|
0
|
60
|
16.05
|
|
2019-08-08
|
98
|
221
|
-123
|
16.20
|
|
2019-07-17
|
102
|
2
|
100
|
15.35
|
|
2019-07-12
|
0
|
100
|
-100
|
15.50
|
|
2019-07-10
|
0
|
93
|
-93
|
14.85
|
| 合計 | 6339 | 10673 | -4334 | |
