點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 25%
10日大漲率 21.9%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
4
-4
71.90
2026-01-22
0
2
-2
81.90
2026-01-12
2
7
-5
81.20
2025-12-23
5
0
5
79.70
2025-12-15
2
0
2
78.40
2025-11-11
1
9
-8
89.90
2025-11-05
7
16
-9
88.10
2025-11-04
5
0
5
88.30
2025-10-28
10
0
10
88.50
2025-07-09
3
10
-7
123.50
2024-10-25
0
2
-2
111.00
2023-02-13
6
0
6
60.50
2023-02-01
0
45
-45
59.00
2023-01-31
13
3
10
57.20
2023-01-30
15
0
15
57.80
2023-01-17
0
10
-10
57.60
2023-01-16
10
0
10
57.80
2023-01-13
8
1
7
57.40
2023-01-12
5
0
5
59.30
2023-01-06
5
0
5
59.80
2022-12-21
1
14
-13
58.10
2022-12-05
0
15
-15
55.70
2022-12-02
10
0
10
55.00
2022-11-30
0
21
-21
56.40
2022-11-29
16
31
-15
55.50
2022-11-28
35
15
20
55.00
2022-11-25
10
0
10
53.00
2022-11-24
5
0
5
53.40
2022-11-17
0
25
-25
52.00
2022-11-16
25
0
25
50.40
2022-11-15
0
14
-14
51.30
2022-11-11
15
0
15
50.00
2022-11-01
3
15
-12
49.55
2022-10-28
14
0
14
46.50
2022-10-27
3
25
-22
48.75
2022-10-17
16
0
16
53.00
2022-10-07
2
14
-12
64.50
2022-10-05
10
1
9
61.10
2022-05-16
52
5
47
60.60
2022-05-10
2
33
-31
65.60
2020-03-27
1
0
1
11.80
合計 317 337 -20