| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
170
|
-170
|
129.50
|
|
2026-02-09
|
15
|
0
|
15
|
87.40
|
|
2026-02-04
|
9
|
3
|
6
|
87.20
|
|
2026-01-30
|
15
|
1
|
14
|
86.40
|
|
2026-01-27
|
55
|
0
|
55
|
87.90
|
|
2026-01-22
|
49
|
2
|
47
|
89.00
|
|
2025-07-01
|
1
|
14
|
-13
|
86.60
|
|
2024-02-29
|
0
|
60
|
-60
|
99.80
|
|
2024-02-27
|
61
|
0
|
61
|
98.90
|
|
2024-02-21
|
0
|
30
|
-30
|
98.80
|
|
2024-02-20
|
30
|
0
|
30
|
96.20
|
|
2023-06-08
|
0
|
12
|
-12
|
93.30
|
|
2023-05-23
|
0
|
20
|
-20
|
87.30
|
|
2023-04-14
|
0
|
21
|
-21
|
87.70
|
|
2023-01-09
|
0
|
10
|
-10
|
83.30
|
|
2022-11-04
|
11
|
1
|
10
|
78.80
|
|
2021-11-24
|
1
|
48
|
-47
|
108.50
|
|
2021-11-22
|
2
|
53
|
-51
|
112.50
|
|
2021-11-18
|
6
|
175
|
-169
|
113.00
|
|
2021-11-17
|
9
|
320
|
-311
|
115.00
|
|
2021-11-15
|
303
|
45
|
258
|
110.50
|
|
2021-11-02
|
127
|
10
|
117
|
101.50
|
|
2021-08-17
|
220
|
2
|
218
|
112.00
|
|
2021-08-13
|
167
|
0
|
167
|
118.00
|
|
2021-08-11
|
70
|
2
|
68
|
119.00
|
|
2021-07-23
|
119
|
1
|
118
|
128.00
|
|
2021-07-21
|
199
|
53
|
146
|
126.50
|
|
2021-07-20
|
113
|
4
|
109
|
129.00
|
|
2021-07-06
|
8
|
644
|
-636
|
126.00
|
|
2021-06-28
|
107
|
4
|
103
|
131.50
|
|
2021-06-25
|
247
|
137
|
110
|
132.00
|
|
2021-06-24
|
135
|
480
|
-345
|
132.00
|
|
2021-06-23
|
517
|
148
|
369
|
126.50
|
|
2021-06-22
|
10
|
250
|
-240
|
119.00
|
|
2021-06-21
|
191
|
303
|
-112
|
119.00
|
|
2021-06-18
|
125
|
419
|
-294
|
121.00
|
|
2021-06-17
|
48
|
1045
|
-997
|
119.00
|
|
2021-06-16
|
11
|
169
|
-158
|
114.00
|
|
2021-06-15
|
12
|
1592
|
-1580
|
116.00
|
|
2021-06-10
|
0
|
100
|
-100
|
109.00
|
|
2021-06-07
|
4
|
72
|
-68
|
107.50
|
|
2021-06-04
|
1
|
50
|
-49
|
105.50
|
|
2021-06-03
|
12
|
108
|
-96
|
107.50
|
|
2021-06-01
|
19
|
231
|
-212
|
111.00
|
|
2021-05-31
|
6
|
179
|
-173
|
110.50
|
|
2021-05-28
|
110
|
0
|
110
|
103.00
|
|
2021-05-17
|
218
|
2
|
216
|
88.30
|
|
2021-05-12
|
345
|
2
|
343
|
91.40
|
|
2021-05-07
|
2
|
128
|
-126
|
110.00
|
|
2021-04-28
|
18
|
132
|
-114
|
127.50
|
|
2021-04-26
|
8
|
66
|
-58
|
116.00
|
|
2021-04-23
|
17
|
93
|
-76
|
114.00
|
|
2021-04-22
|
151
|
29
|
122
|
108.50
|
|
2021-04-21
|
238
|
8
|
230
|
113.00
|
|
2021-04-19
|
316
|
4
|
312
|
109.00
|
|
2021-04-16
|
483
|
0
|
483
|
109.00
|
|
2021-04-14
|
377
|
63
|
314
|
103.50
|
|
2021-04-12
|
49
|
0
|
49
|
100.50
|
|
2021-04-09
|
315
|
23
|
292
|
102.00
|
|
2021-04-08
|
278
|
1
|
277
|
103.50
|
|
2021-04-07
|
2238
|
8
|
2230
|
103.50
|
|
2021-04-01
|
1
|
78
|
-77
|
102.00
|
|
2021-03-31
|
6
|
102
|
-96
|
102.50
|
|
2021-03-30
|
6
|
189
|
-183
|
104.00
|
|
2021-03-29
|
7
|
107
|
-100
|
101.00
|
|
2021-03-26
|
1
|
370
|
-369
|
100.00
|
|
2021-03-23
|
1
|
46
|
-45
|
98.00
|
|
2021-03-19
|
10
|
60
|
-50
|
99.00
|
|
2021-03-17
|
13
|
185
|
-172
|
97.50
|
|
2021-03-12
|
7
|
230
|
-223
|
99.00
|
|
2021-03-10
|
299
|
6
|
293
|
95.10
|
|
2021-03-08
|
172
|
3
|
169
|
94.80
|
|
2021-03-04
|
344
|
28
|
316
|
94.80
|
|
2021-03-02
|
204
|
0
|
204
|
96.00
|
|
2021-02-26
|
184
|
0
|
184
|
98.50
|
|
2021-02-25
|
241
|
0
|
241
|
99.40
|
|
2021-02-19
|
20
|
155
|
-135
|
109.00
|
|
2021-02-18
|
19
|
173
|
-154
|
99.90
|
|
2021-02-17
|
20
|
277
|
-257
|
99.00
|
|
2021-02-05
|
9
|
421
|
-412
|
92.50
|
|
2021-02-04
|
420
|
2
|
418
|
87.20
|
|
2021-02-03
|
6
|
60
|
-54
|
87.80
|
|
2021-01-29
|
186
|
22
|
164
|
83.50
|
|
2021-01-27
|
520
|
28
|
492
|
86.60
|
|
2021-01-26
|
55
|
194
|
-139
|
88.90
|
|
2021-01-22
|
6
|
239
|
-233
|
85.40
|
|
2021-01-21
|
5
|
158
|
-153
|
84.70
|
|
2021-01-20
|
38
|
172
|
-134
|
83.50
|
|
2021-01-19
|
2
|
289
|
-287
|
86.10
|
|
2021-01-15
|
6
|
133
|
-127
|
85.60
|
|
2021-01-12
|
12
|
173
|
-161
|
80.40
|
|
2021-01-11
|
18
|
248
|
-230
|
81.20
|
|
2021-01-08
|
12
|
78
|
-66
|
79.30
|
|
2021-01-06
|
95
|
7
|
88
|
77.10
|
|
2020-12-24
|
46
|
3
|
43
|
74.10
|
|
2020-12-18
|
86
|
0
|
86
|
73.90
|
|
2020-12-15
|
65
|
0
|
65
|
72.20
|
|
2020-12-11
|
155
|
2
|
153
|
75.90
|
|
2020-12-10
|
43
|
1
|
42
|
76.90
|
|
2020-12-01
|
7
|
87
|
-80
|
81.20
|
|
2020-11-25
|
35
|
157
|
-122
|
78.80
|
|
2020-11-16
|
134
|
0
|
134
|
80.00
|
|
2020-11-12
|
393
|
0
|
393
|
77.90
|
|
2020-11-11
|
103
|
28
|
75
|
79.30
|
|
2020-11-10
|
16
|
78
|
-62
|
81.50
|
|
2020-10-30
|
14
|
584
|
-570
|
77.00
|
|
2020-10-29
|
1
|
189
|
-188
|
82.20
|
|
2020-10-27
|
3
|
208
|
-205
|
79.20
|
|
2020-10-26
|
0
|
92
|
-92
|
79.80
|
|
2020-10-23
|
0
|
100
|
-100
|
78.50
|
|
2020-10-22
|
0
|
60
|
-60
|
78.20
|
|
2020-10-21
|
6
|
207
|
-201
|
79.30
|
|
2020-09-25
|
41
|
9
|
32
|
73.50
|
|
2020-09-24
|
115
|
56
|
59
|
77.00
|
|
2020-09-23
|
109
|
0
|
109
|
77.10
|
|
2020-09-18
|
38
|
2
|
36
|
81.00
|
|
2020-09-16
|
1
|
135
|
-134
|
82.50
|
|
2020-09-14
|
123
|
390
|
-267
|
82.30
|
|
2020-09-11
|
9
|
95
|
-86
|
82.60
|
|
2020-09-10
|
274
|
364
|
-90
|
80.60
|
|
2020-09-09
|
103
|
30
|
73
|
80.00
|
|
2020-09-03
|
255
|
35
|
220
|
78.80
|
|
2020-08-28
|
50
|
0
|
50
|
75.70
|
|
2020-08-26
|
207
|
0
|
207
|
77.80
|
|
2020-08-25
|
183
|
0
|
183
|
78.60
|
|
2020-08-24
|
65
|
0
|
65
|
77.40
|
|
2020-08-21
|
272
|
1
|
271
|
76.30
|
|
2020-08-20
|
812
|
19
|
793
|
76.10
|
|
2020-08-19
|
1134
|
0
|
1134
|
80.10
|
|
2020-08-06
|
10
|
342
|
-332
|
84.80
|
|
2020-08-05
|
22
|
566
|
-544
|
84.60
|
|
2020-08-04
|
75
|
16
|
59
|
78.30
|
|
2020-07-29
|
283
|
3
|
280
|
74.50
|
|
2020-07-28
|
169
|
18
|
151
|
73.50
|
|
2020-07-27
|
71
|
5
|
66
|
75.00
|
|
2020-07-23
|
71
|
12
|
59
|
76.20
|
|
2020-07-22
|
151
|
27
|
124
|
75.20
|
|
2020-07-21
|
175
|
6
|
169
|
72.60
|
|
2020-06-23
|
3
|
83
|
-80
|
60.30
|
|
2020-06-19
|
94
|
0
|
94
|
59.20
|
|
2020-06-18
|
0
|
51
|
-51
|
60.30
|
|
2020-06-17
|
4
|
62
|
-58
|
60.00
|
|
2020-06-16
|
11
|
117
|
-106
|
59.60
|
|
2020-06-12
|
362
|
24
|
338
|
57.80
|
|
2020-05-29
|
10
|
119
|
-109
|
58.70
|
|
2020-05-28
|
6
|
70
|
-64
|
58.50
|
|
2020-05-27
|
29
|
217
|
-188
|
59.80
|
|
2020-05-26
|
5
|
545
|
-540
|
58.50
|
|
2020-05-25
|
16
|
295
|
-279
|
58.80
|
|
2020-05-20
|
58
|
2
|
56
|
54.50
|
|
2020-05-19
|
30
|
1
|
29
|
55.30
|
|
2020-05-18
|
152
|
1
|
151
|
55.60
|
|
2020-05-13
|
394
|
4
|
390
|
58.00
|
|
2020-05-08
|
98
|
5
|
93
|
56.80
|
|
2020-05-07
|
265
|
13
|
252
|
58.30
|
|
2020-05-06
|
117
|
5
|
112
|
58.20
|
|
2020-05-05
|
166
|
7
|
159
|
61.00
|
|
2020-04-27
|
6
|
71
|
-65
|
63.30
|
|
2020-04-24
|
117
|
14
|
103
|
63.10
|
|
2020-04-14
|
5
|
196
|
-191
|
53.60
|
|
2020-04-10
|
140
|
4
|
136
|
48.00
|
|
2020-04-09
|
2
|
29
|
-27
|
47.35
|
|
2020-04-08
|
3
|
90
|
-87
|
47.75
|
|
2020-04-07
|
0
|
408
|
-408
|
48.00
|
|
2020-04-06
|
0
|
151
|
-151
|
44.55
|
|
2020-04-01
|
671
|
1
|
670
|
44.00
|
|
2020-03-31
|
6
|
6
|
-607
|
44.00
|
|
2020-03-30
|
2
|
138
|
-136
|
42.50
|
|
2020-03-25
|
0
|
89
|
-89
|
42.25
|
|
2020-03-20
|
433
|
1
|
432
|
38.65
|
|
2020-03-19
|
189
|
4
|
185
|
36.15
|
|
2020-03-16
|
221
|
52
|
169
|
44.00
|
|
2020-03-02
|
14
|
906
|
-892
|
50.50
|
|
2020-02-26
|
0
|
113
|
-113
|
46.80
|
|
2020-02-25
|
0
|
50
|
-50
|
48.45
|
|
2020-02-24
|
1
|
947
|
-946
|
48.30
|
|
2020-02-21
|
0
|
835
|
-835
|
47.50
|
|
2020-02-20
|
0
|
1103
|
-1103
|
48.00
|
|
2020-02-19
|
2
|
343
|
-341
|
47.15
|
|
2020-02-12
|
90
|
0
|
90
|
43.20
|
|
2020-02-11
|
24
|
0
|
24
|
42.75
|
|
2020-02-10
|
88
|
26
|
62
|
42.25
|
|
2020-02-07
|
0
|
48
|
-48
|
42.90
|
|
2020-02-05
|
117
|
0
|
117
|
43.95
|
|
2020-02-04
|
154
|
0
|
154
|
44.05
|
|
2020-02-03
|
39
|
0
|
39
|
43.80
|
|
2020-01-31
|
290
|
0
|
290
|
43.65
|
|
2020-01-20
|
54
|
0
|
54
|
46.55
|
|
2020-01-17
|
300
|
14
|
286
|
46.00
|
|
2020-01-16
|
155
|
1
|
154
|
46.65
|
|
2020-01-15
|
97
|
24
|
73
|
46.55
|
|
2020-01-13
|
107
|
45
|
62
|
47.10
|
|
2020-01-10
|
159
|
3
|
156
|
47.35
|
|
2020-01-09
|
81
|
0
|
81
|
46.90
|
|
2020-01-08
|
121
|
0
|
121
|
46.85
|
|
2020-01-07
|
40
|
0
|
40
|
46.70
|
|
2020-01-06
|
112
|
10
|
102
|
46.70
|
|
2020-01-03
|
550
|
49
|
501
|
47.30
|
|
2020-01-02
|
0
|
272
|
-272
|
48.25
|
|
2019-12-31
|
342
|
4
|
338
|
47.30
|
|
2019-12-30
|
23
|
194
|
-171
|
48.35
|
|
2019-12-27
|
10
|
324
|
-314
|
48.20
|
|
2019-12-26
|
6
|
267
|
-261
|
47.15
|
|
2019-12-25
|
105
|
1
|
104
|
47.60
|
|
2019-12-24
|
341
|
1
|
340
|
47.25
|
|
2019-12-18
|
84
|
23
|
61
|
47.30
|
|
2019-12-17
|
1
|
231
|
-230
|
48.00
|
|
2019-12-16
|
25
|
89
|
-64
|
47.55
|
|
2019-12-13
|
58
|
153
|
-95
|
46.90
|
|
2019-12-11
|
178
|
17
|
161
|
47.90
|
|
2019-12-09
|
0
|
126
|
-126
|
44.05
|
|
2019-12-06
|
183
|
1
|
182
|
43.95
|
|
2019-12-04
|
313
|
20
|
293
|
44.20
|
|
2019-12-03
|
359
|
90
|
269
|
44.05
|
|
2019-11-28
|
166
|
2
|
164
|
40.10
|
|
2019-11-19
|
0
|
20
|
-20
|
38.35
|
|
2019-11-14
|
20
|
0
|
20
|
38.20
|
|
2019-07-25
|
0
|
21
|
-21
|
38.40
|
|
2019-07-24
|
0
|
20
|
-20
|
37.50
|
| 合計 | 25492 | 24975 | -90 | |
