點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

光環 (3234)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 25%
10日大漲率 29.5%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
151
121
30
125.00
2026-06-04
102
1
101
136.50
2026-06-03
0
150
-150
143.00
2026-06-02
121
221
-100
130.00
2026-06-01
0
156
-156
118.50
2026-05-22
0
25
-25
104.00
2026-05-14
86
0
86
99.50
2026-04-22
48
0
48
115.00
2026-04-17
0
18
-18
115.50
2026-04-15
53
0
53
113.00
2026-04-14
102
1
101
118.00
2026-03-18
0
50
-50
85.00
2026-03-17
97
0
97
81.00
2026-03-12
29
0
29
86.00
2026-03-05
18
0
18
84.00
2026-03-03
32
0
32
95.70
2026-02-11
154
60
94
76.40
2026-02-06
82
12
70
64.70
2026-02-05
541
2
539
66.60
2026-01-22
5
101
-96
56.20
2026-01-21
101
0
101
51.10
2025-12-09
20
0
20
46.00
2025-09-17
6
0
6
35.65
2025-07-17
10
0
10
35.35
2025-06-04
5
0
5
34.15
2024-03-07
1
65
-64
36.90
2024-03-04
8
48
-40
39.75
2024-02-23
1
50
-49
40.00
2024-02-22
120
29
91
38.85
2023-11-09
0
70
-70
27.75
2023-09-20
0
10
-10
25.35
2023-07-25
0
16
-16
30.20
2023-04-25
5
0
5
22.85
2022-12-14
12
0
12
25.25
2022-12-09
0
12
-12
24.50
2022-12-07
14
0
14
25.10
2022-12-05
0
10
-10
26.10
2022-11-07
6
0
6
22.00
2022-11-01
0
3
-3
21.45
2022-09-27
13
0
13
23.65
2022-09-26
0
13
-13
23.35
2022-08-17
0
22
-22
27.65
2022-06-29
20
0
20
22.25
2021-12-14
10
0
10
26.70
2021-06-29
0
45
-45
29.95
2021-06-18
45
1
44
30.75
2021-05-31
5
0
5
30.55
2021-02-03
5
0
5
35.60
2021-01-06
0
25
-25
42.85
2020-12-18
18
0
18
43.90
2020-12-16
22
1
21
43.30
2020-12-15
11
0
11
42.00
2020-11-06
25
72
-47
41.90
2020-11-04
5
16
-11
37.85
2020-06-01
0
31
-31
37.05
2020-05-22
31
5
26
36.50
2020-05-11
2
31
-29
36.85
2020-02-20
30
6
24
37.40
2020-02-10
10
0
10
33.20
2020-01-06
135
389
-254
39.80
2020-01-03
100
58
42
38.70
2020-01-02
5
50
-45
37.35
2019-12-31
288
3
285
37.05
2019-11-12
0
20
-20
30.00
合計 2710 2019 691