| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
6
|
0
|
6
|
5330.00
|
|
2026-03-17
|
1
|
90
|
-89
|
2290.00
|
|
2026-03-16
|
0
|
35
|
-35
|
2260.00
|
|
2026-02-02
|
45
|
0
|
45
|
2685.00
|
|
2026-01-16
|
43
|
3
|
40
|
2510.00
|
|
2026-01-15
|
44
|
2
|
42
|
2505.00
|
|
2025-07-28
|
0
|
5
|
-5
|
1235.00
|
|
2025-06-26
|
15
|
2
|
13
|
1215.00
|
|
2025-03-28
|
2
|
14
|
-12
|
1155.00
|
|
2025-03-21
|
0
|
3
|
-3
|
1170.00
|
|
2025-03-20
|
3
|
0
|
3
|
1190.00
|
|
2025-01-14
|
0
|
4
|
-4
|
1205.00
|
|
2024-12-09
|
5
|
16
|
-11
|
1225.00
|
|
2024-11-29
|
3
|
6
|
-3
|
1190.00
|
|
2024-10-09
|
2
|
13
|
-11
|
1180.00
|
|
2024-07-04
|
1
|
12
|
-11
|
1615.00
|
|
2024-06-13
|
10
|
63
|
-53
|
1550.00
|
|
2024-06-04
|
11
|
64
|
-53
|
1535.00
|
|
2024-05-29
|
4
|
16
|
-12
|
1530.00
|
|
2024-05-07
|
3
|
11
|
-8
|
1315.00
|
|
2024-04-08
|
6
|
16
|
-10
|
1300.00
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-13
|
8
|
24
|
-16
|
1330.00
|
|
2024-02-27
|
15
|
3
|
12
|
1470.00
|
|
2024-01-19
|
25
|
1
|
24
|
1675.00
|
|
2024-01-15
|
4
|
24
|
-20
|
1760.00
|
|
2023-11-09
|
84
|
8
|
76
|
1665.00
|
|
2023-09-22
|
17
|
5
|
12
|
1390.00
|
|
2023-09-20
|
6
|
17
|
-11
|
1360.00
|
|
2023-08-01
|
18
|
1
|
17
|
1475.00
|
|
2023-06-30
|
5
|
0
|
5
|
1605.00
|
|
2023-06-28
|
18
|
285
|
-267
|
1550.00
|
|
2023-06-07
|
4
|
55
|
-51
|
1465.00
|
|
2023-05-31
|
77
|
6
|
71
|
1495.00
|
|
2023-05-30
|
73
|
8
|
65
|
1490.00
|
|
2023-05-26
|
213
|
32
|
181
|
1435.00
|
|
2023-05-11
|
15
|
2
|
13
|
1105.00
|
|
2022-12-27
|
3
|
12
|
-9
|
702.00
|
|
2022-12-26
|
52
|
6
|
46
|
698.00
|
|
2022-12-23
|
4
|
16
|
-12
|
726.00
|
|
2022-12-06
|
3
|
20
|
-17
|
764.00
|
|
2022-12-01
|
2
|
33
|
-31
|
740.00
|
|
2022-11-28
|
23
|
9
|
14
|
732.00
|
|
2022-11-23
|
24
|
4
|
20
|
706.00
|
|
2022-11-18
|
22
|
8
|
14
|
732.00
|
|
2022-09-28
|
16
|
2
|
14
|
560.00
|
|
2022-05-16
|
12
|
0
|
12
|
517.00
|
|
2022-04-19
|
5
|
0
|
5
|
471.00
|
|
2022-02-10
|
7
|
1
|
6
|
473.00
|
|
2022-01-07
|
3
|
22
|
-19
|
527.00
|
|
2021-12-28
|
20
|
0
|
20
|
591.00
|
|
2021-12-01
|
0
|
9
|
-9
|
592.00
|
|
2021-11-24
|
18
|
1
|
17
|
572.00
|
|
2021-11-10
|
9
|
0
|
9
|
583.00
|
|
2021-10-13
|
23
|
3
|
20
|
496.50
|
|
2021-09-30
|
6
|
20
|
-14
|
501.00
|
|
2021-09-29
|
22
|
5
|
17
|
483.00
|
|
2021-09-22
|
17
|
1
|
16
|
464.50
|
|
2021-09-13
|
2
|
13
|
-11
|
462.00
|
|
2021-09-02
|
1
|
59
|
-58
|
452.00
|
|
2021-08-24
|
0
|
31
|
-31
|
409.50
|
|
2021-08-23
|
32
|
0
|
32
|
398.50
|
|
2021-08-10
|
0
|
9
|
-9
|
377.00
|
|
2021-08-05
|
0
|
70
|
-70
|
381.00
|
|
2021-08-02
|
11
|
3
|
8
|
408.50
|
|
2021-07-13
|
46
|
1
|
45
|
446.00
|
|
2021-07-12
|
0
|
42
|
-42
|
463.00
|
|
2021-07-09
|
0
|
11
|
-11
|
440.00
|
|
2021-07-08
|
2
|
22
|
-20
|
438.50
|
|
2021-07-07
|
12
|
0
|
12
|
433.50
|
|
2021-07-05
|
60
|
12
|
48
|
445.00
|
|
2021-07-02
|
88
|
3
|
85
|
448.50
|
|
2021-01-08
|
11
|
411
|
-400
|
388.00
|
|
2020-12-31
|
2
|
52
|
-50
|
339.00
|
|
2020-12-09
|
444
|
47
|
397
|
347.50
|
|
2020-07-01
|
2
|
25
|
-23
|
253.50
|
|
2020-04-23
|
9
|
0
|
9
|
237.50
|
|
2019-08-08
|
2
|
16
|
-14
|
204.50
|
| 合計 | 1801 | 1848 | -47 | |
