| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
1950.00
|
|
2026-01-22
|
17
|
0
|
17
|
986.00
|
|
2026-01-21
|
0
|
10
|
-10
|
942.00
|
|
2026-01-20
|
17
|
8
|
9
|
913.00
|
|
2025-12-24
|
0
|
11
|
-11
|
687.00
|
|
2025-12-05
|
11
|
1
|
10
|
529.00
|
|
2025-12-04
|
0
|
20
|
-20
|
524.00
|
|
2025-11-27
|
20
|
0
|
20
|
502.00
|
|
2025-11-25
|
30
|
0
|
30
|
476.00
|
|
2025-11-21
|
5
|
15
|
-10
|
449.00
|
|
2025-11-19
|
0
|
15
|
-15
|
443.00
|
|
2025-10-17
|
19
|
0
|
19
|
443.00
|
|
2025-09-30
|
0
|
6
|
-6
|
447.50
|
|
2025-09-10
|
1
|
44
|
-43
|
446.00
|
|
2025-02-11
|
3
|
15
|
-12
|
411.50
|
|
2025-01-03
|
2
|
65
|
-63
|
355.50
|
|
2024-12-17
|
29
|
1
|
28
|
314.00
|
|
2024-12-11
|
1
|
73
|
-72
|
345.00
|
|
2024-11-13
|
3
|
0
|
3
|
298.00
|
|
2024-10-18
|
16
|
0
|
16
|
306.50
|
|
2024-10-11
|
22
|
0
|
22
|
306.50
|
|
2024-09-25
|
33
|
3
|
30
|
344.50
|
|
2024-08-08
|
1
|
32
|
-31
|
302.00
|
|
2024-07-16
|
10
|
0
|
10
|
293.50
|
|
2024-06-21
|
0
|
14
|
-14
|
291.00
|
|
2024-06-20
|
2
|
14
|
-12
|
286.00
|
|
2024-06-18
|
0
|
22
|
-22
|
290.00
|
|
2024-05-27
|
20
|
0
|
20
|
286.00
|
|
2024-05-17
|
2
|
16
|
-14
|
230.00
|
|
2024-05-08
|
0
|
27
|
-27
|
207.00
|
|
2024-04-29
|
0
|
30
|
-30
|
193.00
|
|
2024-01-29
|
0
|
3
|
-3
|
159.00
|
|
2024-01-23
|
8
|
0
|
8
|
163.00
|
|
2024-01-15
|
3
|
0
|
3
|
162.00
|
|
2024-01-12
|
0
|
4
|
-4
|
161.00
|
|
2023-11-21
|
2
|
16
|
-14
|
167.00
|
|
2023-11-15
|
6
|
0
|
6
|
164.50
|
|
2023-10-11
|
0
|
23
|
-23
|
|
|
2023-10-06
|
1
|
9
|
-8
|
157.00
|
|
2023-10-05
|
10
|
2
|
8
|
156.00
|
|
2023-10-02
|
8
|
0
|
8
|
159.00
|
|
2023-09-26
|
13
|
0
|
13
|
162.50
|
|
2023-09-21
|
1
|
8
|
-7
|
153.00
|
|
2023-09-19
|
9
|
19
|
-10
|
154.50
|
|
2023-09-18
|
27
|
7
|
20
|
155.50
|
|
2023-09-12
|
0
|
6
|
-6
|
151.50
|
|
2023-08-21
|
0
|
13
|
-13
|
145.00
|
|
2023-08-09
|
7
|
0
|
7
|
138.00
|
|
2023-07-26
|
0
|
10
|
-10
|
147.00
|
|
2023-07-25
|
7
|
0
|
7
|
150.50
|
|
2023-07-20
|
8
|
1
|
7
|
151.00
|
|
2023-07-19
|
2
|
25
|
-23
|
150.50
|
|
2023-06-27
|
10
|
0
|
10
|
167.00
|
|
2023-06-19
|
7
|
0
|
7
|
162.00
|
|
2023-05-16
|
15
|
0
|
15
|
162.50
|
|
2023-05-15
|
15
|
0
|
15
|
162.00
|
|
2023-05-08
|
5
|
1
|
4
|
165.50
|
|
2023-05-04
|
0
|
10
|
-10
|
164.00
|
|
2023-04-25
|
16
|
0
|
16
|
161.50
|
|
2023-04-17
|
7
|
42
|
-35
|
181.00
|
|
2023-04-13
|
38
|
5
|
33
|
176.00
|
|
2023-04-12
|
52
|
5
|
47
|
185.50
|
|
2023-03-31
|
50
|
28
|
22
|
175.00
|
|
2023-03-24
|
6
|
36
|
-30
|
173.50
|
|
2023-03-20
|
31
|
3
|
28
|
162.00
|
|
2023-03-08
|
0
|
81
|
-81
|
158.00
|
|
2023-03-07
|
50
|
1
|
49
|
151.00
|
|
2023-03-02
|
7
|
54
|
-47
|
156.00
|
|
2023-03-01
|
4
|
92
|
-88
|
155.00
|
|
2023-02-24
|
57
|
3
|
54
|
149.50
|
|
2023-02-21
|
25
|
4
|
21
|
144.50
|
|
2023-02-13
|
20
|
2
|
18
|
143.50
|
|
2023-02-03
|
40
|
0
|
40
|
139.50
|
|
2023-01-13
|
1
|
6
|
-5
|
131.50
|
|
2023-01-10
|
5
|
0
|
5
|
135.50
|
|
2023-01-05
|
9
|
3
|
6
|
131.50
|
|
2022-12-28
|
12
|
0
|
12
|
134.00
|
|
2022-12-19
|
1
|
16
|
-15
|
139.00
|
|
2022-12-15
|
6
|
0
|
6
|
136.00
|
|
2022-12-06
|
7
|
109
|
-102
|
147.00
|
|
2022-11-29
|
93
|
1
|
92
|
135.50
|
|
2022-10-12
|
0
|
12
|
-12
|
125.00
|
|
2022-02-24
|
43
|
1
|
42
|
147.00
|
|
2021-11-29
|
8
|
60
|
-52
|
170.00
|
|
2021-11-24
|
47
|
3
|
44
|
183.00
|
|
2021-11-05
|
4
|
36
|
-32
|
144.50
|
|
2021-10-13
|
55
|
0
|
55
|
83.00
|
|
2021-10-12
|
35
|
0
|
35
|
80.20
|
|
2021-10-07
|
0
|
10
|
-10
|
77.70
|
|
2021-09-29
|
0
|
60
|
-60
|
77.50
|
|
2021-09-08
|
10
|
0
|
10
|
70.80
|
|
2021-08-30
|
15
|
0
|
15
|
71.10
|
|
2021-08-27
|
7
|
0
|
7
|
69.50
|
|
2021-08-26
|
18
|
0
|
18
|
67.90
|
|
2020-07-01
|
3
|
20
|
-17
|
87.00
|
|
2020-06-30
|
11
|
0
|
11
|
85.60
|
|
2020-04-28
|
0
|
45
|
-45
|
74.60
|
|
2020-04-27
|
25
|
0
|
25
|
74.20
|
|
2020-04-23
|
20
|
0
|
20
|
72.30
|
|
2020-04-22
|
0
|
5
|
-5
|
70.50
|
|
2020-03-13
|
0
|
20
|
-20
|
66.80
|
|
2020-02-20
|
0
|
6
|
-6
|
81.70
|
|
2020-02-19
|
0
|
4
|
-4
|
81.20
|
|
2020-02-18
|
0
|
23
|
-23
|
81.00
|
|
2020-02-17
|
10
|
0
|
10
|
81.30
|
|
2020-02-14
|
13
|
0
|
13
|
82.20
|
|
2020-01-09
|
6
|
0
|
6
|
89.70
|
| 合計 | 1301 | 1395 | -94 | |
