點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 29.4%
10日大漲率 32.4%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
24
91
-67
33.00
2026-05-14
0
20
-20
36.30
2026-05-11
117
17
100
37.00
2026-03-31
10
5
5
19.95
2025-03-03
0
2
-2
22.80
2025-02-27
4
0
4
22.95
2025-02-21
0
10
-10
23.75
2025-02-06
10
0
10
22.30
2024-06-21
0
3
-3
31.05
2023-06-29
0
18
-18
34.85
2023-04-18
0
10
-10
32.35
2022-08-31
0
82
-82
27.75
2022-07-28
3
0
3
18.70
2022-02-18
6
0
6
23.00
2022-02-17
1
2
-1
23.00
2021-12-06
0
11
-11
22.25
2021-12-02
0
51
-51
22.55
2021-11-30
0
14
-14
22.90
2021-11-22
0
11
-11
23.00
2021-11-17
0
10
-10
23.10
2021-11-15
0
11
-11
23.35
2021-11-10
0
8
-8
23.05
2021-11-09
0
40
-40
23.15
2021-11-04
0
4
-4
23.95
2021-11-02
0
22
-22
23.30
2021-11-01
0
23
-23
23.50
2021-09-27
0
8
-8
25.70
2021-09-24
0
22
-22
25.70
2021-09-16
15
0
15
21.95
2021-08-31
1
0
1
21.55
2021-05-14
5
0
5
25.50
2021-05-04
18
0
18
26.70
2021-04-09
4
20
-16
32.65
2021-03-26
4
0
4
31.25
2021-03-25
6
0
6
30.75
2020-11-19
5
0
5
29.95
2020-11-17
2
0
2
28.15
2020-11-10
0
7
-7
27.80
2020-11-09
7
0
7
28.00
2020-10-19
6
0
6
28.95
2020-09-08
7
0
7
28.60
2020-08-20
13
0
13
29.25
2020-07-30
10
0
10
30.25
2020-07-07
9
0
9
35.10
2020-06-22
5
0
5
34.20
2020-06-11
16
0
16
34.60
2020-06-08
8
1
7
36.20
2020-06-03
0
10
-10
37.30
2020-04-30
0
10
-10
29.10
2020-04-27
0
6
-6
27.30
2020-03-31
8
8
8
19.70
2020-03-09
0
20
-20
24.95
2020-03-04
6
0
6
27.75
2020-02-27
20
0
20
27.25
2020-01-10
27
0
27
32.35
2020-01-06
22
8
14
36.55
2019-12-13
11
0
11
28.80
2019-11-07
1
0
1
22.25
2019-10-31
5
0
5
22.50
2019-10-07
0
3
-3
21.40
2019-09-25
0
6
-6
21.25
2019-09-17
0
3
-3
22.00
合計 416 597 -173