| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
25
|
6
|
19
|
225.00
|
|
2026-04-21
|
4
|
31
|
-27
|
213.50
|
|
2026-04-20
|
31
|
8
|
23
|
209.50
|
|
2026-04-15
|
0
|
23
|
-23
|
196.50
|
|
2026-03-24
|
5
|
12
|
-7
|
177.00
|
|
2026-03-17
|
4
|
0
|
4
|
175.50
|
|
2026-02-23
|
10
|
0
|
10
|
182.50
|
|
2026-02-04
|
3
|
0
|
3
|
179.00
|
|
2025-09-08
|
0
|
25
|
-25
|
173.50
|
|
2025-09-02
|
30
|
0
|
30
|
167.00
|
|
2025-07-23
|
1
|
10
|
-9
|
157.50
|
|
2025-06-27
|
14
|
1
|
13
|
163.50
|
|
2025-06-10
|
24
|
0
|
24
|
130.00
|
|
2025-06-06
|
11
|
0
|
11
|
125.00
|
|
2025-05-21
|
2
|
12
|
-10
|
131.00
|
|
2025-05-20
|
1
|
20
|
-19
|
128.50
|
|
2025-04-08
|
1
|
13
|
-12
|
92.20
|
|
2025-03-14
|
5
|
0
|
5
|
116.00
|
|
2025-02-18
|
10
|
0
|
10
|
127.50
|
|
2025-02-06
|
10
|
0
|
10
|
127.00
|
|
2025-01-06
|
20
|
5
|
15
|
132.50
|
|
2024-12-23
|
21
|
2
|
19
|
127.50
|
|
2024-12-17
|
7
|
0
|
7
|
121.50
|
|
2024-12-05
|
11
|
0
|
11
|
125.50
|
|
2024-11-26
|
1
|
14
|
-13
|
132.00
|
|
2024-11-25
|
7
|
0
|
7
|
138.00
|
|
2024-08-27
|
4
|
0
|
4
|
109.00
|
|
2024-08-21
|
23
|
0
|
23
|
110.50
|
|
2024-08-19
|
0
|
20
|
-20
|
107.50
|
|
2024-08-15
|
1
|
17
|
-16
|
109.00
|
|
2024-08-14
|
25
|
0
|
25
|
99.50
|
|
2024-05-28
|
0
|
2
|
-2
|
102.50
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-19
|
1
|
20
|
-19
|
109.00
|
|
2024-03-18
|
1
|
20
|
-19
|
109.00
|
|
2024-03-11
|
12
|
0
|
12
|
108.50
|
|
2024-01-24
|
9
|
0
|
9
|
91.10
|
|
2024-01-17
|
0
|
7
|
-7
|
85.00
|
|
2024-01-15
|
7
|
0
|
7
|
86.60
|
|
2023-12-22
|
2
|
0
|
2
|
79.00
|
|
2023-12-19
|
5
|
0
|
5
|
80.80
|
|
2023-11-07
|
0
|
2
|
-2
|
73.30
|
|
2023-11-03
|
0
|
3
|
-3
|
73.00
|
|
2023-08-28
|
0
|
12
|
-12
|
69.70
|
|
2023-08-24
|
0
|
1
|
-1
|
69.00
|
|
2023-08-23
|
0
|
5
|
-5
|
69.10
|
|
2023-08-22
|
0
|
8
|
-8
|
68.50
|
|
2023-07-17
|
23
|
0
|
23
|
73.50
|
|
2022-09-13
|
10
|
0
|
10
|
58.20
|
|
2020-01-02
|
0
|
50
|
-50
|
54.60
|
|
2019-12-23
|
65
|
6
|
59
|
53.20
|
|
2019-09-24
|
0
|
1
|
-1
|
40.70
|
| 合計 | 446 | 366 | 80 | |