| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
0
|
10
|
645.00
|
|
2026-05-15
|
21
|
3
|
18
|
705.00
|
|
2026-05-12
|
22
|
1
|
21
|
795.00
|
|
2026-05-11
|
8
|
0
|
8
|
723.00
|
|
2026-04-28
|
10
|
0
|
10
|
755.00
|
|
2026-04-27
|
15
|
0
|
15
|
687.00
|
|
2026-04-22
|
16
|
1
|
15
|
867.00
|
|
2026-03-05
|
2
|
30
|
-28
|
425.50
|
|
2026-02-04
|
22
|
3
|
19
|
406.00
|
|
2026-02-02
|
7
|
38
|
-31
|
384.00
|
|
2026-01-30
|
7
|
41
|
-34
|
392.00
|
|
2026-01-27
|
60
|
35
|
25
|
363.00
|
|
2026-01-26
|
13
|
42
|
-29
|
330.00
|
|
2026-01-21
|
4
|
59
|
-55
|
368.00
|
|
2026-01-16
|
4
|
56
|
-52
|
308.00
|
|
2026-01-15
|
3
|
17
|
-14
|
302.00
|
|
2025-12-26
|
25
|
0
|
25
|
305.00
|
|
2025-12-18
|
2
|
57
|
-55
|
293.00
|
|
2025-12-17
|
36
|
14
|
22
|
289.50
|
|
2025-12-15
|
165
|
4
|
161
|
297.00
|
|
2025-12-12
|
3
|
53
|
-50
|
270.00
|
|
2025-12-11
|
41
|
84
|
-43
|
271.00
|
|
2025-11-19
|
10
|
0
|
10
|
160.00
|
|
2025-11-11
|
30
|
10
|
20
|
165.00
|
|
2025-10-30
|
10
|
0
|
10
|
155.00
|
|
2025-10-28
|
20
|
0
|
20
|
151.00
|
|
2025-10-21
|
20
|
1
|
19
|
152.00
|
|
2025-10-13
|
0
|
30
|
-30
|
146.00
|
|
2025-10-03
|
10
|
0
|
10
|
150.00
|
|
2025-09-22
|
0
|
21
|
-21
|
164.00
|
|
2025-09-19
|
0
|
33
|
-33
|
162.50
|
|
2025-08-25
|
20
|
3
|
17
|
164.00
|
|
2025-08-22
|
1
|
37
|
-36
|
153.00
|
|
2025-08-15
|
15
|
0
|
15
|
164.50
|
|
2025-07-25
|
30
|
1
|
29
|
156.50
|
|
2025-07-23
|
1
|
40
|
-39
|
148.00
|
|
2025-07-08
|
99
|
6
|
93
|
142.00
|
|
2025-03-07
|
6
|
0
|
6
|
163.50
|
|
2025-02-19
|
0
|
17
|
-17
|
185.50
|
|
2024-09-02
|
0
|
3
|
-3
|
55.60
|
|
2024-08-07
|
0
|
2
|
-2
|
49.55
|
|
2024-07-29
|
1
|
0
|
1
|
54.80
|
|
2024-07-26
|
1
|
0
|
1
|
55.00
|
|
2024-05-22
|
0
|
2
|
-2
|
65.80
|
|
2024-04-29
|
0
|
4
|
-4
|
63.00
|
|
2024-04-17
|
0
|
3
|
-3
|
63.90
|
|
2024-03-28
|
0
|
1
|
-1
|
59.80
|
|
2024-01-04
|
1
|
0
|
1
|
62.80
|
|
2023-11-23
|
0
|
12
|
-12
|
58.70
|
|
2023-11-22
|
0
|
1
|
-1
|
58.90
|
|
2023-11-21
|
3
|
0
|
3
|
59.00
|
|
2023-11-13
|
10
|
0
|
10
|
57.60
|
|
2023-11-09
|
0
|
19
|
-19
|
57.60
|
|
2023-08-23
|
0
|
2
|
-2
|
56.80
|
|
2023-07-07
|
2
|
0
|
2
|
62.40
|
|
2023-04-21
|
5
|
0
|
5
|
64.50
|
|
2023-02-22
|
7
|
0
|
7
|
56.40
|
|
2023-01-13
|
0
|
5
|
-5
|
54.10
|
|
2023-01-12
|
0
|
2
|
-2
|
54.50
|
|
2022-12-29
|
0
|
1
|
-1
|
52.40
|
|
2022-12-07
|
9
|
0
|
9
|
58.50
|
|
2022-11-08
|
0
|
4
|
-4
|
61.50
|
|
2022-11-04
|
15
|
3
|
12
|
62.00
|
|
2022-10-24
|
1
|
0
|
1
|
58.20
|
|
2022-09-27
|
2
|
0
|
2
|
65.50
|
|
2022-07-04
|
0
|
9
|
-9
|
66.40
|
|
2022-06-21
|
0
|
2
|
-2
|
73.30
|
|
2022-06-07
|
0
|
20
|
-20
|
82.50
|
|
2022-05-23
|
1
|
6
|
-5
|
78.10
|
|
2022-05-11
|
2
|
0
|
2
|
76.60
|
|
2022-04-14
|
0
|
5
|
-5
|
75.60
|
|
2022-04-11
|
0
|
20
|
-20
|
76.90
|
|
2022-01-19
|
3
|
0
|
3
|
66.60
|
|
2021-12-22
|
0
|
15
|
-15
|
68.70
|
|
2021-12-17
|
0
|
6
|
-6
|
68.90
|
|
2021-11-16
|
29
|
2
|
27
|
85.10
|
|
2021-11-15
|
13
|
0
|
13
|
80.50
|
|
2021-06-16
|
2
|
0
|
2
|
53.80
|
|
2020-11-23
|
0
|
2
|
-2
|
51.20
|
|
2020-10-26
|
1
|
0
|
1
|
49.70
|
|
2020-09-14
|
0
|
2
|
-2
|
53.50
|
|
2020-05-12
|
0
|
6
|
-6
|
51.90
|
|
2020-05-08
|
6
|
0
|
6
|
50.50
|
|
2020-04-17
|
0
|
30
|
-30
|
50.50
|
|
2020-04-14
|
0
|
10
|
-10
|
46.20
|
|
2020-04-13
|
0
|
10
|
-10
|
43.25
|
|
2020-04-10
|
0
|
30
|
-30
|
42.90
|
|
2020-04-07
|
0
|
10
|
-10
|
41.50
|
|
2020-04-01
|
0
|
12
|
-12
|
40.05
|
|
2020-03-09
|
0
|
10
|
-10
|
50.10
|
|
2020-03-04
|
0
|
35
|
-35
|
54.70
|
|
2020-02-21
|
1
|
5
|
-4
|
57.30
|
|
2020-02-19
|
0
|
3
|
-3
|
57.10
|
|
2020-02-17
|
3
|
1
|
2
|
56.30
|
|
2020-02-10
|
2
|
11
|
-9
|
54.30
|
|
2020-02-05
|
0
|
37
|
-37
|
57.30
|
|
2020-01-31
|
0
|
5
|
-5
|
57.60
|
|
2020-01-30
|
9
|
1
|
8
|
56.90
|
|
2020-01-08
|
6
|
0
|
6
|
62.80
|
|
2020-01-06
|
3
|
0
|
3
|
63.40
|
|
2020-01-03
|
3
|
0
|
3
|
64.30
|
|
2019-12-17
|
3
|
0
|
3
|
63.20
|
|
2019-12-13
|
3
|
1
|
2
|
62.50
|
|
2019-12-12
|
8
|
0
|
8
|
62.90
|
|
2019-12-10
|
3
|
0
|
3
|
64.10
|
|
2019-12-09
|
9
|
0
|
9
|
64.30
|
|
2019-11-26
|
0
|
10
|
-10
|
68.50
|
|
2019-11-22
|
10
|
0
|
10
|
67.50
|
|
2019-11-21
|
5
|
0
|
5
|
67.90
|
|
2019-11-11
|
6
|
0
|
6
|
66.20
|
|
2019-11-08
|
20
|
0
|
20
|
67.90
|
|
2019-11-07
|
0
|
10
|
-10
|
68.20
|
|
2019-11-01
|
1
|
10
|
-9
|
69.90
|
|
2019-10-21
|
15
|
0
|
15
|
64.30
|
|
2019-10-16
|
11
|
1
|
10
|
64.30
|
|
2019-10-14
|
46
|
1
|
45
|
64.90
|
|
2019-08-30
|
0
|
2
|
-2
|
64.40
|
|
2019-08-07
|
0
|
2
|
-2
|
58.00
|
|
2019-07-31
|
0
|
5
|
-5
|
62.00
|
|
2019-07-24
|
0
|
15
|
-15
|
65.70
|
|
2019-07-22
|
1
|
16
|
-15
|
62.50
|
|
2019-07-01
|
6
|
1
|
5
|
61.90
|
| 合計 | 1056 | 1180 | -124 | |
