點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞祺電通 (6416)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 17.2%
10日大漲率 24.1%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
4
-4
91.10
2025-06-13
0
6
-6
93.20
2025-05-26
6
0
6
96.00
2025-05-07
0
3
-3
86.00
2025-04-30
0
6
-6
88.80
2025-04-14
0
6
-6
87.50
2025-04-10
6
0
6
81.90
2025-04-07
0
1
-1
91.80
2025-03-18
0
10
-10
118.50
2025-03-14
0
11
-11
120.00
2025-03-12
2
22
-20
127.00
2025-03-06
5
25
-20
138.00
2025-02-19
5
0
5
119.00
2025-02-04
5
0
5
114.00
2025-02-03
11
3
8
111.50
2024-08-09
0
5
-5
112.50
2024-08-08
11
5
6
111.50
2024-08-07
1
15
-14
115.00
2024-08-02
0
10
-10
127.00
2024-07-22
10
0
10
134.50
2024-07-09
0
39
-39
143.50
2024-06-27
45
0
45
138.00
2024-06-07
0
7
-7
125.50
2024-05-21
0
8
-8
2024-05-13
0
10
-10
117.50
2024-05-09
0
15
-15
120.00
2024-05-07
2
0
2
112.50
2024-05-06
10
0
10
113.00
2024-05-02
0
5
-5
115.50
2024-04-26
0
9
-9
114.00
2024-04-24
7
0
7
111.00
2024-04-10
0
8
-8
122.00
2024-03-28
8
0
8
123.00
2024-03-15
5
20
-15
118.50
2024-03-11
0
20
-20
116.00
2024-03-07
10
0
10
112.00
2024-02-23
25
5
20
115.50
2024-02-01
0
17
-17
111.50
2024-01-24
0
10
-10
112.00
2024-01-19
0
8
-8
110.00
2024-01-18
25
2
23
109.00
2024-01-17
0
10
-10
112.00
2023-09-20
5
0
5
81.90
2023-08-23
5
0
5
82.90
2022-10-21
2
0
2
78.80
2022-06-22
0
2
-2
78.90
2020-07-30
10
0
10
147.50
2020-07-09
0
29
-29
167.50
2020-05-27
5
24
-19
138.50
2020-01-15
1
26
-25
109.00
2020-01-09
0
5
-5
95.00
2020-01-08
0
9
-9
92.20
2019-11-11
1
8
-7
85.70
2019-11-07
4
0
4
87.80
2019-11-06
2
0
2
88.90
2019-11-05
2
0
2
89.10
2019-10-21
0
2
-2
87.20
2019-08-19
0
4
-4
73.00
合計 236 434 -198