| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
69
|
257
|
-188
|
1125.00
|
|
2026-05-29
|
6
|
815
|
-809
|
1190.00
|
|
2026-05-28
|
10
|
425
|
-415
|
1095.00
|
|
2026-05-27
|
20
|
58
|
-38
|
1080.00
|
|
2026-05-07
|
27
|
3
|
24
|
925.00
|
|
2026-05-04
|
4
|
20
|
-16
|
924.00
|
|
2026-04-30
|
44
|
4
|
40
|
840.00
|
|
2026-04-27
|
537
|
19
|
518
|
753.00
|
|
2026-04-23
|
180
|
57
|
123
|
785.00
|
|
2026-04-13
|
0
|
46
|
-46
|
567.00
|
|
2026-04-10
|
13
|
38
|
-25
|
516.00
|
|
2026-03-24
|
32
|
9
|
23
|
501.00
|
|
2026-03-19
|
377
|
90
|
287
|
551.00
|
|
2026-03-17
|
789
|
286
|
503
|
580.00
|
|
2026-03-09
|
1
|
20
|
-19
|
403.00
|
|
2026-01-15
|
296
|
922
|
-626
|
470.00
|
|
2026-01-14
|
55
|
254
|
-199
|
468.50
|
|
2026-01-07
|
64
|
228
|
-164
|
455.50
|
|
2025-12-12
|
2
|
30
|
-28
|
396.00
|
|
2025-12-08
|
20
|
7
|
13
|
407.50
|
|
2025-11-18
|
36
|
10
|
26
|
409.50
|
|
2025-11-14
|
0
|
35
|
-35
|
410.50
|
|
2025-11-07
|
1
|
23
|
-22
|
405.00
|
|
2025-11-05
|
44
|
23
|
21
|
394.50
|
|
2025-10-29
|
0
|
10
|
-10
|
380.00
|
|
2025-10-16
|
596
|
196
|
400
|
354.00
|
|
2025-10-14
|
135
|
28
|
107
|
342.50
|
|
2025-10-09
|
193
|
47
|
146
|
392.50
|
|
2025-10-08
|
321
|
76
|
245
|
398.50
|
|
2025-10-03
|
384
|
82
|
302
|
362.00
|
|
2025-09-19
|
29
|
0
|
29
|
338.50
|
|
2025-07-18
|
3
|
16
|
-13
|
318.50
|
|
2025-07-17
|
0
|
41
|
-41
|
322.50
|
|
2025-07-09
|
5
|
0
|
5
|
282.50
|
|
2025-06-10
|
35
|
1
|
34
|
310.50
|
|
2025-06-09
|
73
|
17
|
56
|
311.50
|
|
2025-06-02
|
16
|
0
|
16
|
272.50
|
|
2025-05-05
|
0
|
10
|
-10
|
231.50
|
|
2025-02-19
|
0
|
10
|
-10
|
326.00
|
|
2025-01-22
|
0
|
10
|
-10
|
301.00
|
|
2025-01-16
|
10
|
0
|
10
|
282.50
|
|
2024-10-30
|
8
|
0
|
8
|
301.50
|
|
2024-09-30
|
1
|
19
|
-18
|
303.50
|
|
2024-07-17
|
10
|
0
|
10
|
385.00
|
|
2024-04-29
|
0
|
10
|
-10
|
373.00
|
|
2024-04-11
|
0
|
11
|
-11
|
395.00
|
|
2024-03-25
|
0
|
398
|
-398
|
|
|
2024-03-22
|
2
|
60
|
-58
|
|
|
2024-03-21
|
105
|
506
|
-401
|
405.50
|
|
2024-03-06
|
15
|
212
|
-197
|
450.00
|
|
2024-03-04
|
16
|
111
|
-95
|
491.50
|
|
2024-02-27
|
137
|
534
|
-397
|
438.00
|
|
2024-02-26
|
33
|
168
|
-135
|
436.50
|
|
2024-02-21
|
11
|
109
|
-98
|
464.00
|
|
2024-02-20
|
17
|
90
|
-73
|
470.50
|
|
2024-01-16
|
21
|
1
|
20
|
544.00
|
|
2024-01-12
|
11
|
87
|
-76
|
514.00
|
|
2023-12-14
|
319
|
42
|
277
|
460.50
|
|
2023-11-03
|
450
|
91
|
359
|
410.00
|
|
2023-11-02
|
354
|
52
|
302
|
397.50
|
|
2023-10-02
|
352
|
18
|
334
|
396.00
|
|
2023-09-28
|
127
|
24
|
103
|
383.00
|
|
2023-09-25
|
473
|
55
|
418
|
395.50
|
|
2023-03-30
|
0
|
25
|
-25
|
310.50
|
|
2022-11-24
|
96
|
597
|
-501
|
213.50
|
|
2022-11-18
|
699
|
199
|
500
|
203.00
|
|
2022-07-06
|
11
|
0
|
11
|
190.50
|
|
2022-04-19
|
0
|
11
|
-11
|
270.50
|
|
2022-04-15
|
1
|
46
|
-45
|
265.00
|
|
2022-03-15
|
3
|
194
|
-191
|
304.00
|
|
2022-03-07
|
5
|
83
|
-78
|
345.50
|
|
2022-02-11
|
31
|
0
|
31
|
391.00
|
|
2022-01-21
|
47
|
2
|
45
|
405.00
|
|
2022-01-17
|
23
|
7
|
16
|
414.50
|
|
2022-01-11
|
16
|
4
|
12
|
430.00
|
|
2022-01-10
|
28
|
8
|
20
|
445.00
|
|
2021-12-27
|
21
|
1
|
20
|
500.00
|
|
2021-12-15
|
4
|
16
|
-12
|
493.00
|
|
2021-11-18
|
5
|
21
|
-16
|
537.00
|
|
2021-11-03
|
69
|
12
|
57
|
540.00
|
|
2021-11-02
|
87
|
5
|
82
|
575.00
|
|
2021-10-29
|
3
|
31
|
-28
|
538.00
|
|
2021-10-25
|
3
|
73
|
-70
|
504.00
|
|
2021-10-21
|
1
|
61
|
-60
|
445.50
|
|
2021-10-20
|
2
|
34
|
-32
|
405.00
|
|
2021-09-27
|
8
|
35
|
-27
|
791.00
|
|
2021-09-23
|
7
|
17
|
-10
|
761.00
|
|
2021-09-10
|
2
|
22
|
-20
|
686.00
|
|
2021-08-20
|
35
|
5
|
30
|
586.00
|
|
2021-08-06
|
37
|
7
|
30
|
740.00
|
|
2021-08-03
|
17
|
36
|
-19
|
794.00
|
|
2021-07-26
|
0
|
16
|
-16
|
715.00
|
|
2021-07-23
|
15
|
0
|
15
|
713.00
|
|
2021-07-15
|
2
|
126
|
-124
|
768.00
|
|
2021-07-12
|
2
|
202
|
-200
|
672.00
|
|
2021-07-07
|
1
|
60
|
-59
|
631.00
|
|
2021-07-06
|
16
|
0
|
16
|
640.00
|
|
2021-06-30
|
0
|
20
|
-20
|
634.00
|
|
2021-06-25
|
6
|
0
|
6
|
620.00
|
|
2021-06-24
|
15
|
0
|
15
|
632.00
|
|
2021-06-21
|
2
|
12
|
-10
|
651.00
|
|
2021-06-08
|
14
|
0
|
14
|
670.00
|
|
2021-06-04
|
12
|
2
|
10
|
691.00
|
|
2021-06-02
|
12
|
1
|
11
|
693.00
|
|
2021-05-13
|
20
|
5
|
15
|
592.00
|
|
2021-05-12
|
27
|
7
|
20
|
626.00
|
|
2021-05-07
|
45
|
15
|
30
|
656.00
|
|
2021-04-29
|
3
|
66
|
-63
|
776.00
|
|
2021-04-09
|
45
|
10
|
35
|
792.00
|
|
2021-04-06
|
42
|
203
|
-161
|
886.00
|
|
2021-03-31
|
63
|
323
|
-260
|
870.00
|
|
2021-03-22
|
24
|
13
|
11
|
766.00
|
|
2021-03-19
|
37
|
12
|
25
|
780.00
|
|
2021-03-12
|
96
|
7
|
89
|
781.00
|
|
2021-03-10
|
40
|
8
|
32
|
676.00
|
|
2021-02-03
|
142
|
6
|
136
|
694.00
|
|
2021-01-21
|
252
|
34
|
218
|
682.00
|
|
2020-09-09
|
13
|
0
|
13
|
325.00
|
|
2020-08-26
|
45
|
286
|
-241
|
321.50
|
|
2020-08-04
|
70
|
22
|
48
|
436.50
|
|
2020-07-02
|
0
|
5
|
-5
|
462.00
|
|
2020-06-22
|
150
|
21
|
129
|
412.50
|
|
2020-06-19
|
64
|
0
|
64
|
375.00
|
|
2020-03-27
|
5
|
72
|
-67
|
87.50
|
|
2020-03-20
|
205
|
7
|
198
|
81.60
|
|
2019-08-08
|
0
|
1
|
-1
|
38.75
|
| 合計 | 9635 | 9935 | -300 | |
